2015-10-03T08:01:00.059Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.953 34.774 1504.4897 09:02:54.14M 2015-10-03T08:01:00.262Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.947 34.768 1504.4836 09:02:54.34M 2015-10-03T08:01:00.462Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.947 34.768 1504.4839 09:02:54.54M 2015-10-03T08:01:00.662Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.946 34.767 1504.4823 09:02:54.74M 2015-10-03T08:01:00.887Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.945 34.765 1504.4814 09:02:54.94M 2015-10-03T08:01:01.072Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.943 34.764 1504.4801 09:02:55.18M 2015-10-03T08:01:01.277Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.942 34.763 1504.4788 09:02:55.36M 2015-10-03T08:01:01.477Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.940 34.761 1504.4774 09:02:55.56M 2015-10-03T08:01:01.682Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.939 34.760 1504.4755 09:02:55.76M 2015-10-03T08:01:01.882Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.938 34.759 1504.4751 09:02:55.96M 2015-10-03T08:01:02.082Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.938 34.758 1504.4744 09:02:56.17M 2015-10-03T08:01:02.292Z|I-OCEAN7-304-XXXX| 27.92 14.258 41.937 34.757 1504.4735 09:02:56.37M 2015-10-03T08:01:02.492Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.935 34.756 1504.4713 09:02:56.57M 2015-10-03T08:01:02.699Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.934 34.755 1504.4706 09:02:56.77M 2015-10-03T08:01:02.898Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.933 34.754 1504.4689 09:02:56.97M 2015-10-03T08:01:03.102Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.933 34.754 1504.4679 09:02:57.19M 2015-10-03T08:01:03.302Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.932 34.753 1504.4670 09:02:57.39M 2015-10-03T08:01:03.507Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.931 34.752 1504.4664 09:02:57.59M 2015-10-03T08:01:03.707Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.931 34.752 1504.4663 09:02:57.78M 2015-10-03T08:01:03.912Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.931 34.752 1504.4659 09:02:58.00M 2015-10-03T08:01:04.117Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.931 34.752 1504.4657 09:02:58.20M 2015-10-03T08:01:04.322Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.930 34.751 1504.4652 09:02:58.40M 2015-10-03T08:01:04.522Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.930 34.752 1504.4647 09:02:58.60M 2015-10-03T08:01:04.727Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.930 34.752 1504.4646 09:02:58.80M 2015-10-03T08:01:04.932Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.930 34.752 1504.4639 09:02:59.02M 2015-10-03T08:01:05.134Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.930 34.752 1504.4626 09:02:59.22M 2015-10-03T08:01:05.352Z|I-OCEAN7-304-XXXX| 27.84 14.256 41.929 34.752 1504.4614 09:02:59.42M 2015-10-03T08:01:05.537Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.929 34.752 1504.4623 09:02:59.63M 2015-10-03T08:01:05.737Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.929 34.752 1504.4624 09:02:59.82M 2015-10-03T08:01:05.942Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.929 34.752 1504.4623 09:03:00.03M 2015-10-03T08:01:06.147Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.929 34.751 1504.4617 09:03:00.23M 2015-10-03T08:01:06.352Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.928 34.750 1504.4618 09:03:00.43M 2015-10-03T08:01:06.552Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.928 34.750 1504.4617 09:03:00.63M 2015-10-03T08:01:06.757Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.928 34.750 1504.4614 09:03:00.83M 2015-10-03T08:01:06.957Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.927 34.750 1504.4609 09:03:01.05M 2015-10-03T08:01:07.162Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.927 34.749 1504.4602 09:03:01.25M 2015-10-03T08:01:07.362Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.926 34.749 1504.4596 09:03:01.45M 2015-10-03T08:01:07.562Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.925 34.748 1504.4590 09:03:01.65M 2015-10-03T08:01:07.767Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.925 34.747 1504.4586 09:03:01.84M 2015-10-03T08:01:07.972Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.924 34.746 1504.4586 09:03:02.06M 2015-10-03T08:01:08.178Z|I-OCEAN7-304-XXXX| 27.97 14.257 41.924 34.746 1504.4598 09:03:02.26M 2015-10-03T08:01:08.377Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.924 34.745 1504.4597 09:03:02.46M 2015-10-03T08:01:08.582Z|I-OCEAN7-304-XXXX| 27.96 14.257 41.924 34.745 1504.4597 09:03:02.66M 2015-10-03T08:01:08.782Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.924 34.745 1504.4596 09:03:02.86M 2015-10-03T08:01:08.992Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.924 34.746 1504.4592 09:03:03.08M 2015-10-03T08:01:09.192Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.923 34.745 1504.4576 09:03:03.28M 2015-10-03T08:01:09.397Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.923 34.745 1504.4572 09:03:03.48M 2015-10-03T08:01:09.597Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.922 34.744 1504.4568 09:03:03.68M 2015-10-03T08:01:09.817Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.922 34.744 1504.4561 09:03:03.88M 2015-10-03T08:01:10.002Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.921 34.743 1504.4551 09:03:04.11M 2015-10-03T08:01:10.207Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.920 34.742 1504.4542 09:03:04.29M 2015-10-03T08:01:10.412Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.920 34.742 1504.4529 09:03:04.49M 2015-10-03T08:01:10.612Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.919 34.741 1504.4530 09:03:04.69M 2015-10-03T08:01:10.818Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.919 34.741 1504.4528 09:03:04.89M 2015-10-03T08:01:11.017Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.918 34.740 1504.4521 09:03:05.11M 2015-10-03T08:01:11.222Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.917 34.740 1504.4512 09:03:05.31M 2015-10-03T08:01:11.427Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.916 34.739 1504.4507 09:03:05.51M 2015-10-03T08:01:11.655Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.915 34.738 1504.4496 09:03:05.71M 2015-10-03T08:01:11.832Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.914 34.736 1504.4479 09:03:05.90M 2015-10-03T08:01:12.032Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.913 34.736 1504.4470 09:03:06.12M 2015-10-03T08:01:12.237Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.913 34.736 1504.4458 09:03:06.32M 2015-10-03T08:01:12.437Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.913 34.736 1504.4446 09:03:06.52M 2015-10-03T08:01:12.655Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.912 34.736 1504.4443 09:03:06.72M 2015-10-03T08:01:12.847Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.911 34.735 1504.4426 09:03:06.92M 2015-10-03T08:01:13.047Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.911 34.735 1504.4421 09:03:07.14M 2015-10-03T08:01:13.252Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.910 34.734 1504.4410 09:03:07.34M 2015-10-03T08:01:13.458Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.910 34.734 1504.4409 09:03:07.54M 2015-10-03T08:01:13.657Z|I-OCEAN7-304-XXXX| 27.86 14.256 41.910 34.734 1504.4403 09:03:07.74M 2015-10-03T08:01:13.894Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.910 34.734 1504.4407 09:03:07.93M 2015-10-03T08:01:14.067Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.909 34.734 1504.4402 09:03:08.15M 2015-10-03T08:01:14.287Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.910 34.734 1504.4403 09:03:08.35M 2015-10-03T08:01:14.472Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.910 34.734 1504.4397 09:03:08.57M 2015-10-03T08:01:14.672Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.910 34.734 1504.4399 09:03:08.75M 2015-10-03T08:01:14.894Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.910 34.735 1504.4406 09:03:08.95M 2015-10-03T08:01:15.077Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.911 34.735 1504.4404 09:03:09.17M 2015-10-03T08:01:15.282Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.910 34.735 1504.4406 09:03:09.37M 2015-10-03T08:01:15.482Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.910 34.734 1504.4404 09:03:09.57M 2015-10-03T08:01:15.687Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.910 34.735 1504.4407 09:03:09.76M 2015-10-03T08:01:15.892Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.911 34.736 1504.4420 09:03:09.97M 2015-10-03T08:01:16.092Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.912 34.736 1504.4420 09:03:10.18M 2015-10-03T08:01:16.335Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.912 34.736 1504.4424 09:03:10.38M 2015-10-03T08:01:16.502Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.912 34.737 1504.4420 09:03:10.58M 2015-10-03T08:01:16.702Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.912 34.737 1504.4414 09:03:10.78M 2015-10-03T08:01:16.907Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.913 34.737 1504.4417 09:03:11.00M 2015-10-03T08:01:17.112Z|I-OCEAN7-304-XXXX| 27.93 14.255 41.913 34.737 1504.4429 09:03:11.20M 2015-10-03T08:01:17.312Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.912 34.737 1504.4424 09:03:11.40M 2015-10-03T08:01:17.518Z|I-OCEAN7-304-XXXX| 27.94 14.255 41.913 34.737 1504.4425 09:03:11.60M 2015-10-03T08:01:17.723Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.912 34.737 1504.4421 09:03:11.79M 2015-10-03T08:01:17.923Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.913 34.738 1504.4426 09:03:12.02M 2015-10-03T08:01:18.123Z|I-OCEAN7-304-XXXX| 27.91 14.255 41.913 34.737 1504.4431 09:03:12.21M 2015-10-03T08:01:18.328Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.913 34.737 1504.4423 09:03:12.41M 2015-10-03T08:01:18.533Z|I-OCEAN7-304-XXXX| 27.88 14.255 41.912 34.737 1504.4417 09:03:12.61M 2015-10-03T08:01:18.747Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.911 34.736 1504.4410 09:03:12.81M 2015-10-03T08:01:18.938Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.911 34.735 1504.4409 09:03:13.04M 2015-10-03T08:01:19.142Z|I-OCEAN7-304-XXXX| 27.82 14.256 41.911 34.735 1504.4397 09:03:13.23M 2015-10-03T08:01:19.342Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.911 34.735 1504.4414 09:03:13.43M 2015-10-03T08:01:19.542Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.911 34.735 1504.4425 09:03:13.63M 2015-10-03T08:01:19.747Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.910 34.734 1504.4427 09:03:13.82M 2015-10-03T08:01:19.953Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.910 34.734 1504.4430 09:03:14.04M 2015-10-03T08:01:20.153Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.910 34.733 1504.4421 09:03:14.24M 2015-10-03T08:01:20.358Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.909 34.733 1504.4420 09:03:14.44M 2015-10-03T08:01:20.563Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.909 34.732 1504.4415 09:03:14.64M 2015-10-03T08:01:20.763Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.908 34.732 1504.4406 09:03:14.84M 2015-10-03T08:01:20.968Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.907 34.731 1504.4398 09:03:15.06M 2015-10-03T08:01:21.168Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.907 34.731 1504.4398 09:03:15.26M 2015-10-03T08:01:21.373Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.907 34.730 1504.4401 09:03:15.46M 2015-10-03T08:01:21.578Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.910 34.733 1504.4438 09:03:15.66M 2015-10-03T08:01:21.783Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.911 34.733 1504.4443 09:03:15.86M 2015-10-03T08:01:21.983Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.910 34.733 1504.4449 09:03:16.08M 2015-10-03T08:01:22.188Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.910 34.733 1504.4442 09:03:16.27M 2015-10-03T08:01:22.388Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.911 34.733 1504.4446 09:03:16.47M 2015-10-03T08:01:22.593Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.911 34.734 1504.4438 09:03:16.67M 2015-10-03T08:01:22.793Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.911 34.734 1504.4435 09:03:16.87M 2015-10-03T08:01:22.998Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.911 34.734 1504.4432 09:03:17.09M 2015-10-03T08:01:23.218Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.910 34.733 1504.4432 09:03:17.29M 2015-10-03T08:01:23.403Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.910 34.733 1504.4426 09:03:17.50M 2015-10-03T08:01:23.608Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.910 34.733 1504.4431 09:03:17.69M 2015-10-03T08:01:23.808Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.909 34.732 1504.4425 09:03:17.89M 2015-10-03T08:01:24.015Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.909 34.732 1504.4420 09:03:18.10M 2015-10-03T08:01:24.218Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.908 34.731 1504.4410 09:03:18.30M 2015-10-03T08:01:24.419Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.908 34.731 1504.4410 09:03:18.50M 2015-10-03T08:01:24.623Z|I-OCEAN7-304-XXXX| 27.94 14.257 41.907 34.731 1504.4399 09:03:18.70M 2015-10-03T08:01:24.823Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.907 34.731 1504.4386 09:03:18.90M 2015-10-03T08:01:25.028Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.907 34.731 1504.4384 09:03:19.12M 2015-10-03T08:01:25.233Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.907 34.731 1504.4391 09:03:19.32M 2015-10-03T08:01:25.433Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.907 34.731 1504.4386 09:03:19.52M 2015-10-03T08:01:25.655Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.907 34.732 1504.4384 09:03:19.71M 2015-10-03T08:01:25.843Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.908 34.732 1504.4377 09:03:19.91M 2015-10-03T08:01:26.043Z|I-OCEAN7-304-XXXX| 27.92 14.255 41.907 34.732 1504.4368 09:03:20.13M 2015-10-03T08:01:26.248Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.907 34.732 1504.4363 09:03:20.33M 2015-10-03T08:01:26.448Z|I-OCEAN7-304-XXXX| 27.86 14.255 41.907 34.732 1504.4357 09:03:20.53M 2015-10-03T08:01:26.653Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.908 34.732 1504.4363 09:03:20.73M 2015-10-03T08:01:26.853Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.908 34.733 1504.4369 09:03:20.93M 2015-10-03T08:01:27.059Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.908 34.733 1504.4376 09:03:21.15M 2015-10-03T08:01:27.258Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.909 34.733 1504.4387 09:03:21.35M 2015-10-03T08:01:27.494Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.909 34.733 1504.4388 09:03:21.54M 2015-10-03T08:01:27.683Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.909 34.733 1504.4398 09:03:21.74M 2015-10-03T08:01:27.868Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.910 34.734 1504.4406 09:03:21.96M 2015-10-03T08:01:28.073Z|I-OCEAN7-304-XXXX| 27.87 14.256 41.910 34.734 1504.4407 09:03:22.16M 2015-10-03T08:01:28.273Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.910 34.734 1504.4404 09:03:22.36M 2015-10-03T08:01:28.483Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.910 34.732 1504.4453 09:03:22.56M 2015-10-03T08:01:28.683Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.910 34.733 1504.4457 09:03:22.76M 2015-10-03T08:01:28.883Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.911 34.733 1504.4458 09:03:22.96M 2015-10-03T08:01:29.083Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.911 34.733 1504.4469 09:03:23.18M 2015-10-03T08:01:29.293Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.912 34.734 1504.4475 09:03:23.37M 2015-10-03T08:01:29.493Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.912 34.734 1504.4476 09:03:23.58M 2015-10-03T08:01:29.699Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.912 34.734 1504.4474 09:03:23.77M 2015-10-03T08:01:29.903Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.911 34.733 1504.4471 09:03:23.97M 2015-10-03T08:01:30.103Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.911 34.734 1504.4469 09:03:24.19M 2015-10-03T08:01:30.308Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.911 34.733 1504.4460 09:03:24.39M 2015-10-03T08:01:30.508Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.911 34.733 1504.4448 09:03:24.59M 2015-10-03T08:01:30.713Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.910 34.733 1504.4435 09:03:24.79M 2015-10-03T08:01:30.918Z|I-OCEAN7-304-XXXX| 27.86 14.257 41.909 34.732 1504.4421 09:03:25.01M 2015-10-03T08:01:31.123Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.909 34.732 1504.4414 09:03:25.21M 2015-10-03T08:01:31.335Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.909 34.733 1504.4410 09:03:25.41M 2015-10-03T08:01:31.528Z|I-OCEAN7-304-XXXX| 27.88 14.256 41.909 34.733 1504.4402 09:03:25.61M 2015-10-03T08:01:31.728Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.909 34.733 1504.4401 09:03:25.81M 2015-10-03T08:01:31.933Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.909 34.733 1504.4395 09:03:26.03M 2015-10-03T08:01:32.153Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.908 34.732 1504.4399 09:03:26.22M 2015-10-03T08:01:32.375Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.908 34.732 1504.4401 09:03:26.44M 2015-10-03T08:01:32.538Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.909 34.733 1504.4408 09:03:26.62M 2015-10-03T08:01:32.743Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.909 34.733 1504.4409 09:03:26.82M 2015-10-03T08:01:32.943Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.910 34.733 1504.4415 09:03:27.04M 2015-10-03T08:01:33.148Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.910 34.734 1504.4426 09:03:27.23M 2015-10-03T08:01:33.353Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.911 34.734 1504.4451 09:03:27.44M 2015-10-03T08:01:33.554Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.912 34.734 1504.4458 09:03:27.64M 2015-10-03T08:01:33.758Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.912 34.735 1504.4458 09:03:27.83M 2015-10-03T08:01:33.958Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.913 34.736 1504.4465 09:03:28.05M 2015-10-03T08:01:34.163Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.913 34.736 1504.4468 09:03:28.25M 2015-10-03T08:01:34.368Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.913 34.736 1504.4468 09:03:28.45M 2015-10-03T08:01:34.573Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.914 34.737 1504.4470 09:03:28.65M 2015-10-03T08:01:34.775Z|I-OCEAN7-304-XXXX| 27.85 14.257 41.915 34.738 1504.4468 09:03:28.85M 2015-10-03T08:01:34.978Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.916 34.739 1504.4481 09:03:29.07M 2015-10-03T08:01:35.214Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.917 34.740 1504.4487 09:03:29.27M 2015-10-03T08:01:35.383Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.917 34.740 1504.4489 09:03:29.46M 2015-10-03T08:01:35.583Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.917 34.740 1504.4491 09:03:29.67M 2015-10-03T08:01:35.788Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.917 34.740 1504.4496 09:03:29.86M 2015-10-03T08:01:35.993Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.917 34.740 1504.4501 09:03:30.08M 2015-10-03T08:01:36.198Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.917 34.740 1504.4504 09:03:30.28M 2015-10-03T08:01:36.398Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.917 34.739 1504.4515 09:03:30.48M 2015-10-03T08:01:36.618Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.917 34.739 1504.4524 09:03:30.68M 2015-10-03T08:01:36.803Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.918 34.739 1504.4531 09:03:30.90M 2015-10-03T08:01:37.008Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.918 34.739 1504.4542 09:03:31.10M 2015-10-03T08:01:37.208Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.919 34.740 1504.4553 09:03:31.30M 2015-10-03T08:01:37.413Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.919 34.740 1504.4559 09:03:31.49M 2015-10-03T08:01:37.618Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.919 34.740 1504.4567 09:03:31.70M 2015-10-03T08:01:37.818Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.919 34.739 1504.4570 09:03:31.90M 2015-10-03T08:01:38.018Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.918 34.739 1504.4568 09:03:32.11M 2015-10-03T08:01:38.224Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.918 34.739 1504.4568 09:03:32.31M 2015-10-03T08:01:38.428Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.918 34.739 1504.4568 09:03:32.51M 2015-10-03T08:01:38.655Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.919 34.739 1504.4585 09:03:32.71M 2015-10-03T08:01:38.833Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.919 34.739 1504.4585 09:03:32.91M 2015-10-03T08:01:39.033Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.919 34.739 1504.4589 09:03:33.13M 2015-10-03T08:01:39.238Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.919 34.739 1504.4587 09:03:33.32M 2015-10-03T08:01:39.443Z|I-OCEAN7-304-XXXX| 27.95 14.260 41.919 34.739 1504.4592 09:03:33.53M 2015-10-03T08:01:39.643Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.919 34.739 1504.4585 09:03:33.72M 2015-10-03T08:01:39.848Z|I-OCEAN7-304-XXXX| 27.95 14.259 41.918 34.739 1504.4575 09:03:33.92M 2015-10-03T08:01:40.053Z|I-OCEAN7-304-XXXX| 27.94 14.259 41.918 34.738 1504.4567 09:03:34.14M 2015-10-03T08:01:40.253Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.917 34.738 1504.4551 09:03:34.34M 2015-10-03T08:01:40.459Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.917 34.738 1504.4546 09:03:34.54M 2015-10-03T08:01:40.658Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.917 34.738 1504.4542 09:03:34.74M 2015-10-03T08:01:40.863Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.917 34.739 1504.4541 09:03:34.94M 2015-10-03T08:01:41.083Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.908 34.731 1504.4434 09:03:35.16M 2015-10-03T08:01:41.294Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.907 34.730 1504.4419 09:03:35.37M 2015-10-03T08:01:41.473Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.907 34.730 1504.4408 09:03:35.55M 2015-10-03T08:01:41.673Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.906 34.729 1504.4396 09:03:35.75M 2015-10-03T08:01:41.883Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.905 34.729 1504.4387 09:03:35.95M 2015-10-03T08:01:42.084Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.904 34.728 1504.4379 09:03:36.17M 2015-10-03T08:01:42.288Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.909 34.731 1504.4429 09:03:36.37M 2015-10-03T08:01:42.489Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.910 34.733 1504.4425 09:03:36.57M 2015-10-03T08:01:42.694Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.911 34.735 1504.4437 09:03:36.77M 2015-10-03T08:01:42.894Z|I-OCEAN7-304-XXXX| 27.93 14.256 41.913 34.736 1504.4452 09:03:36.97M 2015-10-03T08:01:43.099Z|I-OCEAN7-304-XXXX| 27.92 14.256 41.914 34.738 1504.4467 09:03:37.19M 2015-10-03T08:01:43.299Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.916 34.739 1504.4492 09:03:37.39M 2015-10-03T08:01:43.504Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.918 34.741 1504.4504 09:03:37.58M 2015-10-03T08:01:43.709Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.919 34.743 1504.4512 09:03:37.78M 2015-10-03T08:01:43.909Z|I-OCEAN7-304-XXXX| 27.89 14.255 41.920 34.744 1504.4498 09:03:38.00M 2015-10-03T08:01:44.114Z|I-OCEAN7-304-XXXX| 27.87 14.255 41.920 34.744 1504.4498 09:03:38.20M 2015-10-03T08:01:44.314Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.921 34.745 1504.4510 09:03:38.40M 2015-10-03T08:01:44.519Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.922 34.746 1504.4517 09:03:38.60M 2015-10-03T08:01:44.724Z|I-OCEAN7-304-XXXX| 27.90 14.255 41.922 34.746 1504.4528 09:03:38.80M 2015-10-03T08:01:44.924Z|I-OCEAN7-304-XXXX| 27.89 14.256 41.923 34.747 1504.4541 09:03:39.02M 2015-10-03T08:01:45.124Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.924 34.747 1504.4557 09:03:39.22M 2015-10-03T08:01:45.334Z|I-OCEAN7-304-XXXX| 27.90 14.256 41.925 34.748 1504.4573 09:03:39.41M 2015-10-03T08:01:45.549Z|I-OCEAN7-304-XXXX| 27.95 14.256 41.925 34.748 1504.4585 09:03:39.62M 2015-10-03T08:01:45.734Z|I-OCEAN7-304-XXXX| 27.91 14.256 41.926 34.748 1504.4589 09:03:39.83M 2015-10-03T08:01:45.939Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.926 34.749 1504.4603 09:03:40.03M 2015-10-03T08:01:46.144Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.927 34.749 1504.4611 09:03:40.23M 2015-10-03T08:01:46.349Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.927 34.748 1504.4611 09:03:40.43M 2015-10-03T08:01:46.549Z|I-OCEAN7-304-XXXX| 27.87 14.257 41.926 34.748 1504.4612 09:03:40.63M 2015-10-03T08:01:46.754Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.926 34.747 1504.4623 09:03:40.83M 2015-10-03T08:01:46.954Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.926 34.747 1504.4634 09:03:41.05M 2015-10-03T08:01:47.159Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.926 34.746 1504.4636 09:03:41.25M 2015-10-03T08:01:47.364Z|I-OCEAN7-304-XXXX| 27.88 14.259 41.925 34.745 1504.4631 09:03:41.45M 2015-10-03T08:01:47.564Z|I-OCEAN7-304-XXXX| 27.90 14.259 41.924 34.744 1504.4629 09:03:41.65M 2015-10-03T08:01:47.769Z|I-OCEAN7-304-XXXX| 27.93 14.259 41.923 34.743 1504.4626 09:03:41.84M 2015-10-03T08:01:47.969Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.922 34.742 1504.4603 09:03:42.06M 2015-10-03T08:01:48.174Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.921 34.741 1504.4594 09:03:42.26M 2015-10-03T08:01:48.374Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.920 34.741 1504.4586 09:03:42.46M 2015-10-03T08:01:48.579Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.919 34.740 1504.4575 09:03:42.66M 2015-10-03T08:01:48.781Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.918 34.739 1504.4565 09:03:42.86M 2015-10-03T08:01:48.984Z|I-OCEAN7-304-XXXX| 27.92 14.259 41.917 34.738 1504.4548 09:03:43.08M 2015-10-03T08:01:49.189Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.916 34.738 1504.4530 09:03:43.28M 2015-10-03T08:01:49.414Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.737 1504.4523 09:03:43.48M 2015-10-03T08:01:49.594Z|I-OCEAN7-304-XXXX| 27.94 14.258 41.915 34.736 1504.4518 09:03:43.67M 2015-10-03T08:01:49.799Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.914 34.736 1504.4503 09:03:43.87M 2015-10-03T08:01:50.019Z|I-OCEAN7-304-XXXX| 27.93 14.258 41.913 34.736 1504.4489 09:03:44.09M 2015-10-03T08:01:50.204Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.913 34.735 1504.4482 09:03:44.31M 2015-10-03T08:01:50.404Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.913 34.735 1504.4481 09:03:44.49M 2015-10-03T08:01:50.614Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.913 34.735 1504.4484 09:03:44.69M 2015-10-03T08:01:50.814Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.913 34.736 1504.4484 09:03:44.89M 2015-10-03T08:01:51.014Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.914 34.736 1504.4489 09:03:45.11M 2015-10-03T08:01:51.219Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.914 34.736 1504.4490 09:03:45.31M 2015-10-03T08:01:51.424Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.914 34.736 1504.4485 09:03:45.50M 2015-10-03T08:01:51.624Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.914 34.734 1504.4547 09:03:45.70M 2015-10-03T08:01:51.824Z|I-OCEAN7-304-XXXX| 27.90 14.260 41.914 34.734 1504.4553 09:03:45.90M 2015-10-03T08:01:52.054Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.915 34.735 1504.4562 09:03:46.12M 2015-10-03T08:01:52.234Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.915 34.735 1504.4565 09:03:46.32M 2015-10-03T08:01:52.434Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.916 34.736 1504.4569 09:03:46.52M 2015-10-03T08:01:52.639Z|I-OCEAN7-304-XXXX| 27.93 14.260 41.916 34.736 1504.4573 09:03:46.72M 2015-10-03T08:01:52.844Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.917 34.737 1504.4570 09:03:46.92M 2015-10-03T08:01:53.055Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.918 34.737 1504.4586 09:03:47.14M 2015-10-03T08:01:53.249Z|I-OCEAN7-304-XXXX| 27.88 14.260 41.918 34.738 1504.4584 09:03:47.34M 2015-10-03T08:01:53.454Z|I-OCEAN7-304-XXXX| 27.88 14.260 41.919 34.739 1504.4589 09:03:47.53M 2015-10-03T08:01:53.654Z|I-OCEAN7-304-XXXX| 27.92 14.260 41.919 34.739 1504.4595 09:03:47.73M 2015-10-03T08:01:53.859Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.919 34.739 1504.4585 09:03:47.93M 2015-10-03T08:01:54.064Z|I-OCEAN7-304-XXXX| 27.89 14.260 41.919 34.739 1504.4583 09:03:48.15M 2015-10-03T08:01:54.264Z|I-OCEAN7-304-XXXX| 27.91 14.260 41.918 34.738 1504.4584 09:03:48.35M 2015-10-03T08:01:54.484Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.918 34.739 1504.4558 09:03:48.55M 2015-10-03T08:01:54.674Z|I-OCEAN7-304-XXXX| 27.91 14.259 41.921 34.742 1504.4586 09:03:48.77M 2015-10-03T08:01:54.874Z|I-OCEAN7-304-XXXX| 27.89 14.259 41.919 34.740 1504.4562 09:03:48.95M 2015-10-03T08:01:55.074Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.918 34.739 1504.4550 09:03:49.17M 2015-10-03T08:01:55.279Z|I-OCEAN7-304-XXXX| 27.88 14.258 41.917 34.739 1504.4539 09:03:49.36M 2015-10-03T08:01:55.484Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.916 34.738 1504.4524 09:03:49.56M 2015-10-03T08:01:55.684Z|I-OCEAN7-304-XXXX| 27.90 14.258 41.915 34.738 1504.4503 09:03:49.76M 2015-10-03T08:01:55.889Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.914 34.737 1504.4481 09:03:49.96M 2015-10-03T08:01:56.089Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.913 34.736 1504.4475 09:03:50.18M 2015-10-03T08:01:56.294Z|I-OCEAN7-304-XXXX| 27.95 14.257 41.912 34.735 1504.4465 09:03:50.38M 2015-10-03T08:01:56.494Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.912 34.734 1504.4459 09:03:50.58M 2015-10-03T08:01:56.734Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.911 34.734 1504.4457 09:03:50.78M 2015-10-03T08:01:56.904Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.911 34.733 1504.4449 09:03:51.00M 2015-10-03T08:01:57.109Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.910 34.733 1504.4445 09:03:51.19M 2015-10-03T08:01:57.309Z|I-OCEAN7-304-XXXX| 27.93 14.257 41.910 34.733 1504.4437 09:03:51.40M 2015-10-03T08:01:57.514Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.909 34.732 1504.4426 09:03:51.60M 2015-10-03T08:01:57.714Z|I-OCEAN7-304-XXXX| 27.90 14.257 41.909 34.733 1504.4418 09:03:51.79M 2015-10-03T08:01:57.919Z|I-OCEAN7-304-XXXX| 27.89 14.257 41.909 34.733 1504.4408 09:03:52.01M 2015-10-03T08:01:58.124Z|I-OCEAN7-304-XXXX| 27.92 14.257 41.908 34.731 1504.4419 09:03:52.21M 2015-10-03T08:01:58.324Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.908 34.731 1504.4402 09:03:52.41M 2015-10-03T08:01:58.524Z|I-OCEAN7-304-XXXX| 27.88 14.257 41.907 34.731 1504.4396 09:03:52.61M 2015-10-03T08:01:58.729Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.907 34.730 1504.4399 09:03:52.81M 2015-10-03T08:01:58.949Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.907 34.730 1504.4401 09:03:53.03M 2015-10-03T08:01:59.139Z|I-OCEAN7-304-XXXX| 27.91 14.257 41.907 34.730 1504.4406 09:03:53.24M 2015-10-03T08:01:59.339Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.907 34.730 1504.4409 09:03:53.43M 2015-10-03T08:01:59.544Z|I-OCEAN7-304-XXXX| 27.89 14.258 41.907 34.730 1504.4413 09:03:53.62M 2015-10-03T08:01:59.744Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.907 34.730 1504.4417 09:03:53.82M 2015-10-03T08:01:59.949Z|I-OCEAN7-304-XXXX| 27.91 14.258 41.907 34.730 1504.4423 09:03:54.04M