2015-10-03T06:08:00.129Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.857 34.695 1504.3429 07:09:53.93M 2015-10-03T06:08:00.349Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.858 34.695 1504.3438 07:09:54.15M 2015-10-03T06:08:00.534Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.858 34.696 1504.3445 07:09:54.36M 2015-10-03T06:08:00.739Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.859 34.697 1504.3455 07:09:54.54M 2015-10-03T06:08:00.939Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.859 34.696 1504.3455 07:09:54.74M 2015-10-03T06:08:01.149Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.848 34.686 1504.3334 07:09:54.94M 2015-10-03T06:08:01.349Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.850 34.688 1504.3348 07:09:55.16M 2015-10-03T06:08:01.554Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.851 34.689 1504.3368 07:09:55.36M 2015-10-03T06:08:01.754Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.852 34.690 1504.3383 07:09:55.56M 2015-10-03T06:08:01.959Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.853 34.691 1504.3396 07:09:55.76M 2015-10-03T06:08:02.159Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.853 34.691 1504.3403 07:09:55.96M 2015-10-03T06:08:02.359Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.854 34.691 1504.3416 07:09:56.17M 2015-10-03T06:08:02.569Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.856 34.693 1504.3430 07:09:56.37M 2015-10-03T06:08:02.805Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.853 34.691 1504.3407 07:09:56.57M 2015-10-03T06:08:02.969Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.853 34.690 1504.3405 07:09:56.77M 2015-10-03T06:08:03.174Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.851 34.689 1504.3380 07:09:56.97M 2015-10-03T06:08:03.379Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.850 34.688 1504.3367 07:09:57.19M 2015-10-03T06:08:03.579Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.856 34.694 1504.3425 07:09:57.39M 2015-10-03T06:08:03.805Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.857 34.695 1504.3431 07:09:57.59M 2015-10-03T06:08:03.984Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.857 34.695 1504.3413 07:09:57.79M 2015-10-03T06:08:04.194Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.694 1504.3408 07:09:58.00M 2015-10-03T06:08:04.394Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.855 34.693 1504.3394 07:09:58.20M 2015-10-03T06:08:04.594Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.857 34.695 1504.3408 07:09:58.40M 2015-10-03T06:08:04.814Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.857 34.695 1504.3417 07:09:58.60M 2015-10-03T06:08:05.004Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.858 34.696 1504.3422 07:09:58.82M 2015-10-03T06:08:05.206Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.858 34.696 1504.3418 07:09:59.02M 2015-10-03T06:08:05.409Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.858 34.696 1504.3422 07:09:59.22M 2015-10-03T06:08:05.609Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.858 34.696 1504.3428 07:09:59.42M 2015-10-03T06:08:05.845Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.857 34.695 1504.3427 07:09:59.62M 2015-10-03T06:08:06.019Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.857 34.695 1504.3428 07:09:59.81M 2015-10-03T06:08:06.219Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.854 34.692 1504.3400 07:10:00.04M 2015-10-03T06:08:06.424Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.854 34.692 1504.3405 07:10:00.23M 2015-10-03T06:08:06.629Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.855 34.692 1504.3408 07:10:00.43M 2015-10-03T06:08:06.829Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.855 34.692 1504.3412 07:10:00.63M 2015-10-03T06:08:07.029Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.854 34.691 1504.3414 07:10:00.83M 2015-10-03T06:08:07.234Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.854 34.691 1504.3418 07:10:01.05M 2015-10-03T06:08:07.439Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.858 34.695 1504.3475 07:10:01.25M 2015-10-03T06:08:07.639Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.859 34.695 1504.3483 07:10:01.45M 2015-10-03T06:08:07.844Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.857 34.693 1504.3447 07:10:01.65M 2015-10-03T06:08:08.049Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.856 34.693 1504.3433 07:10:01.85M 2015-10-03T06:08:08.249Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.855 34.693 1504.3414 07:10:02.07M 2015-10-03T06:08:08.449Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.692 1504.3398 07:10:02.26M 2015-10-03T06:08:08.654Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.692 1504.3396 07:10:02.46M 2015-10-03T06:08:08.859Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.854 34.692 1504.3387 07:10:02.66M 2015-10-03T06:08:09.064Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.861 34.699 1504.3474 07:10:02.86M 2015-10-03T06:08:09.279Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.860 34.698 1504.3463 07:10:03.08M 2015-10-03T06:08:09.464Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.859 34.697 1504.3448 07:10:03.29M 2015-10-03T06:08:09.669Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.858 34.696 1504.3435 07:10:03.48M 2015-10-03T06:08:09.874Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.860 34.697 1504.3447 07:10:03.68M 2015-10-03T06:08:10.079Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.861 34.699 1504.3455 07:10:03.88M 2015-10-03T06:08:10.279Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.862 34.700 1504.3457 07:10:04.09M 2015-10-03T06:08:10.484Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.859 34.698 1504.3418 07:10:04.29M 2015-10-03T06:08:10.689Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.859 34.697 1504.3407 07:10:04.49M 2015-10-03T06:08:10.889Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.857 34.696 1504.3403 07:10:04.69M 2015-10-03T06:08:11.094Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.858 34.696 1504.3412 07:10:04.89M 2015-10-03T06:08:11.299Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.858 34.696 1504.3425 07:10:05.11M 2015-10-03T06:08:11.499Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.859 34.697 1504.3433 07:10:05.31M 2015-10-03T06:08:11.704Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.860 34.698 1504.3438 07:10:05.51M 2015-10-03T06:08:11.904Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.861 34.699 1504.3457 07:10:05.71M 2015-10-03T06:08:12.104Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.862 34.700 1504.3461 07:10:05.91M 2015-10-03T06:08:12.309Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.862 34.701 1504.3467 07:10:06.12M 2015-10-03T06:08:12.526Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.863 34.701 1504.3483 07:10:06.32M 2015-10-03T06:08:12.714Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.864 34.701 1504.3486 07:10:06.52M 2015-10-03T06:08:12.919Z|I-OCEAN7-304-XXXX| 26.77 14.243 41.861 34.701 1504.3412 07:10:06.72M 2015-10-03T06:08:13.124Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.860 34.700 1504.3401 07:10:06.92M 2015-10-03T06:08:13.329Z|I-OCEAN7-304-XXXX| 26.76 14.243 41.852 34.693 1504.3317 07:10:07.14M 2015-10-03T06:08:13.529Z|I-OCEAN7-304-XXXX| 26.80 14.243 41.851 34.692 1504.3309 07:10:07.34M 2015-10-03T06:08:13.749Z|I-OCEAN7-304-XXXX| 26.83 14.243 41.850 34.690 1504.3309 07:10:07.54M 2015-10-03T06:08:13.934Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.851 34.691 1504.3318 07:10:07.75M 2015-10-03T06:08:14.134Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.851 34.691 1504.3319 07:10:07.94M 2015-10-03T06:08:14.339Z|I-OCEAN7-304-XXXX| 26.76 14.243 41.852 34.692 1504.3325 07:10:08.15M 2015-10-03T06:08:14.544Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.853 34.693 1504.3342 07:10:08.35M 2015-10-03T06:08:14.744Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.854 34.694 1504.3358 07:10:08.55M 2015-10-03T06:08:14.965Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.854 34.694 1504.3367 07:10:08.75M 2015-10-03T06:08:15.154Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.860 34.698 1504.3450 07:10:08.95M 2015-10-03T06:08:15.354Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.861 34.699 1504.3462 07:10:09.17M 2015-10-03T06:08:15.559Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.862 34.699 1504.3475 07:10:09.37M 2015-10-03T06:08:15.764Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.862 34.699 1504.3472 07:10:09.57M 2015-10-03T06:08:15.964Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.862 34.699 1504.3486 07:10:09.77M 2015-10-03T06:08:16.169Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.862 34.699 1504.3492 07:10:09.96M 2015-10-03T06:08:16.374Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.862 34.699 1504.3486 07:10:10.18M 2015-10-03T06:08:16.574Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.863 34.700 1504.3491 07:10:10.38M 2015-10-03T06:08:16.774Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.859 34.696 1504.3441 07:10:10.58M 2015-10-03T06:08:16.979Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.849 34.687 1504.3329 07:10:10.78M 2015-10-03T06:08:17.179Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.848 34.686 1504.3326 07:10:11.00M 2015-10-03T06:08:17.405Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.849 34.687 1504.3353 07:10:11.20M 2015-10-03T06:08:17.589Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.850 34.688 1504.3361 07:10:11.40M 2015-10-03T06:08:17.794Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.859 34.696 1504.3463 07:10:11.60M 2015-10-03T06:08:17.994Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.860 34.697 1504.3473 07:10:11.80M 2015-10-03T06:08:18.214Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.860 34.697 1504.3479 07:10:12.02M 2015-10-03T06:08:18.404Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.861 34.698 1504.3480 07:10:12.23M 2015-10-03T06:08:18.604Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.857 34.694 1504.3428 07:10:12.41M 2015-10-03T06:08:18.809Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.856 34.693 1504.3414 07:10:12.61M 2015-10-03T06:08:19.009Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.855 34.692 1504.3396 07:10:12.81M 2015-10-03T06:08:19.210Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.855 34.693 1504.3400 07:10:13.03M 2015-10-03T06:08:19.414Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.862 34.700 1504.3473 07:10:13.22M 2015-10-03T06:08:19.619Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.860 34.698 1504.3448 07:10:13.43M 2015-10-03T06:08:19.824Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.860 34.698 1504.3448 07:10:13.63M 2015-10-03T06:08:20.046Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.859 34.697 1504.3442 07:10:13.83M 2015-10-03T06:08:20.229Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.858 34.696 1504.3428 07:10:14.04M 2015-10-03T06:08:20.429Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.858 34.697 1504.3412 07:10:14.24M 2015-10-03T06:08:20.634Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.857 34.696 1504.3402 07:10:14.44M 2015-10-03T06:08:20.839Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.857 34.696 1504.3395 07:10:14.64M 2015-10-03T06:08:21.039Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.855 34.695 1504.3378 07:10:14.84M 2015-10-03T06:08:21.244Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.857 34.696 1504.3392 07:10:15.06M 2015-10-03T06:08:21.449Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.857 34.696 1504.3394 07:10:15.26M 2015-10-03T06:08:21.649Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.852 34.691 1504.3344 07:10:15.46M 2015-10-03T06:08:21.854Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.851 34.690 1504.3330 07:10:15.66M 2015-10-03T06:08:22.054Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.850 34.689 1504.3322 07:10:15.85M 2015-10-03T06:08:22.260Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.851 34.690 1504.3328 07:10:16.07M 2015-10-03T06:08:22.464Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.852 34.691 1504.3347 07:10:16.27M 2015-10-03T06:08:22.685Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.853 34.691 1504.3362 07:10:16.47M 2015-10-03T06:08:22.875Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.854 34.692 1504.3378 07:10:16.69M 2015-10-03T06:08:23.070Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.853 34.692 1504.3373 07:10:16.87M 2015-10-03T06:08:23.274Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.853 34.691 1504.3376 07:10:17.09M 2015-10-03T06:08:23.474Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.852 34.690 1504.3364 07:10:17.29M 2015-10-03T06:08:23.679Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.851 34.689 1504.3359 07:10:17.49M 2015-10-03T06:08:23.884Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.849 34.688 1504.3356 07:10:17.69M 2015-10-03T06:08:24.084Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.860 34.698 1504.3462 07:10:17.89M 2015-10-03T06:08:24.290Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.860 34.698 1504.3458 07:10:18.10M 2015-10-03T06:08:24.495Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.860 34.697 1504.3461 07:10:18.30M 2015-10-03T06:08:24.699Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.859 34.697 1504.3457 07:10:18.50M 2015-10-03T06:08:24.895Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.858 34.696 1504.3435 07:10:18.70M 2015-10-03T06:08:25.100Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.860 34.697 1504.3455 07:10:18.90M 2015-10-03T06:08:25.305Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.860 34.697 1504.3457 07:10:19.12M 2015-10-03T06:08:25.510Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.859 34.697 1504.3453 07:10:19.32M 2015-10-03T06:08:25.710Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.858 34.696 1504.3453 07:10:19.52M 2015-10-03T06:08:25.915Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.858 34.695 1504.3455 07:10:19.72M 2015-10-03T06:08:26.120Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.858 34.695 1504.3451 07:10:19.92M 2015-10-03T06:08:26.320Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.858 34.696 1504.3445 07:10:20.13M 2015-10-03T06:08:26.520Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.851 34.689 1504.3363 07:10:20.33M 2015-10-03T06:08:26.725Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.855 34.692 1504.3400 07:10:20.53M 2015-10-03T06:08:26.930Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.855 34.693 1504.3409 07:10:20.73M 2015-10-03T06:08:27.145Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.854 34.692 1504.3391 07:10:20.93M 2015-10-03T06:08:27.335Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.853 34.691 1504.3381 07:10:21.16M 2015-10-03T06:08:27.540Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.852 34.690 1504.3363 07:10:21.35M 2015-10-03T06:08:27.740Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.851 34.689 1504.3350 07:10:21.55M 2015-10-03T06:08:27.945Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.850 34.689 1504.3330 07:10:21.75M 2015-10-03T06:08:28.145Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.849 34.689 1504.3314 07:10:21.95M 2015-10-03T06:08:28.350Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.849 34.688 1504.3304 07:10:22.16M 2015-10-03T06:08:28.555Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.858 34.697 1504.3392 07:10:22.36M 2015-10-03T06:08:28.755Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.859 34.698 1504.3413 07:10:22.56M 2015-10-03T06:08:28.965Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.860 34.700 1504.3422 07:10:22.76M 2015-10-03T06:08:29.165Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.862 34.701 1504.3431 07:10:22.96M 2015-10-03T06:08:29.365Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.863 34.702 1504.3446 07:10:23.18M 2015-10-03T06:08:29.565Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.863 34.702 1504.3451 07:10:23.37M 2015-10-03T06:08:29.770Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.863 34.702 1504.3453 07:10:23.57M 2015-10-03T06:08:29.975Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.864 34.703 1504.3459 07:10:23.78M 2015-10-03T06:08:30.175Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.864 34.702 1504.3459 07:10:23.97M 2015-10-03T06:08:30.380Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.863 34.702 1504.3457 07:10:24.19M 2015-10-03T06:08:30.585Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.863 34.701 1504.3451 07:10:24.39M 2015-10-03T06:08:30.785Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.865 34.703 1504.3470 07:10:24.59M 2015-10-03T06:08:30.990Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.861 34.700 1504.3431 07:10:24.79M 2015-10-03T06:08:31.195Z|I-OCEAN7-304-XXXX| 26.77 14.244 41.860 34.698 1504.3433 07:10:25.01M 2015-10-03T06:08:31.395Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.858 34.697 1504.3416 07:10:25.21M 2015-10-03T06:08:31.615Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.856 34.695 1504.3397 07:10:25.41M 2015-10-03T06:08:31.805Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.855 34.693 1504.3387 07:10:25.62M 2015-10-03T06:08:32.005Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.854 34.692 1504.3387 07:10:25.81M 2015-10-03T06:08:32.210Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3376 07:10:26.02M 2015-10-03T06:08:32.410Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3368 07:10:26.22M 2015-10-03T06:08:32.615Z|I-OCEAN7-304-XXXX| 26.78 14.244 41.854 34.693 1504.3359 07:10:26.42M 2015-10-03T06:08:32.846Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.853 34.693 1504.3357 07:10:26.62M 2015-10-03T06:08:33.020Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.854 34.694 1504.3365 07:10:26.82M 2015-10-03T06:08:33.220Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.856 34.695 1504.3383 07:10:27.04M 2015-10-03T06:08:33.425Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.857 34.696 1504.3395 07:10:27.24M 2015-10-03T06:08:33.630Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.857 34.696 1504.3403 07:10:27.44M 2015-10-03T06:08:33.830Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.853 34.692 1504.3372 07:10:27.64M 2015-10-03T06:08:34.035Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.854 34.692 1504.3372 07:10:27.83M 2015-10-03T06:08:34.235Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.849 34.688 1504.3324 07:10:28.05M 2015-10-03T06:08:34.440Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.849 34.688 1504.3331 07:10:28.25M 2015-10-03T06:08:34.645Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.849 34.688 1504.3328 07:10:28.45M 2015-10-03T06:08:34.845Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.692 1504.3384 07:10:28.65M 2015-10-03T06:08:35.050Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.693 1504.3395 07:10:28.85M 2015-10-03T06:08:35.255Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.855 34.693 1504.3408 07:10:29.07M 2015-10-03T06:08:35.455Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.856 34.693 1504.3428 07:10:29.27M 2015-10-03T06:08:35.655Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.694 1504.3447 07:10:29.47M 2015-10-03T06:08:35.860Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.858 34.695 1504.3458 07:10:29.66M 2015-10-03T06:08:36.080Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.858 34.695 1504.3463 07:10:29.86M 2015-10-03T06:08:36.270Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.859 34.696 1504.3464 07:10:30.10M 2015-10-03T06:08:36.470Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.859 34.696 1504.3457 07:10:30.28M 2015-10-03T06:08:36.675Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.858 34.695 1504.3450 07:10:30.48M 2015-10-03T06:08:36.875Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.857 34.694 1504.3438 07:10:30.68M 2015-10-03T06:08:37.080Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.857 34.694 1504.3425 07:10:30.88M 2015-10-03T06:08:37.285Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.856 34.694 1504.3422 07:10:31.10M 2015-10-03T06:08:37.525Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.857 34.695 1504.3413 07:10:31.30M 2015-10-03T06:08:37.690Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.857 34.695 1504.3418 07:10:31.50M 2015-10-03T06:08:37.890Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.858 34.696 1504.3422 07:10:31.69M 2015-10-03T06:08:38.095Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.858 34.696 1504.3422 07:10:31.89M 2015-10-03T06:08:38.300Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.859 34.697 1504.3418 07:10:32.11M 2015-10-03T06:08:38.500Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.857 34.696 1504.3395 07:10:32.31M 2015-10-03T06:08:38.705Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.857 34.696 1504.3396 07:10:32.51M 2015-10-03T06:08:38.910Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.857 34.696 1504.3406 07:10:32.71M 2015-10-03T06:08:39.110Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.856 34.695 1504.3400 07:10:32.91M 2015-10-03T06:08:39.315Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.856 34.694 1504.3396 07:10:33.13M 2015-10-03T06:08:39.515Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.693 1504.3387 07:10:33.33M 2015-10-03T06:08:39.720Z|I-OCEAN7-304-XXXX| 26.77 14.245 41.857 34.695 1504.3413 07:10:33.52M 2015-10-03T06:08:39.925Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.858 34.696 1504.3428 07:10:33.73M 2015-10-03T06:08:40.125Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.859 34.696 1504.3445 07:10:33.93M 2015-10-03T06:08:40.330Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.859 34.696 1504.3458 07:10:34.14M 2015-10-03T06:08:40.550Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.859 34.696 1504.3457 07:10:34.34M 2015-10-03T06:08:40.735Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.859 34.696 1504.3455 07:10:34.56M 2015-10-03T06:08:40.940Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.859 34.696 1504.3453 07:10:34.74M 2015-10-03T06:08:41.140Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.859 34.696 1504.3456 07:10:34.94M 2015-10-03T06:08:41.340Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.858 34.696 1504.3447 07:10:35.16M 2015-10-03T06:08:41.540Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.857 34.694 1504.3441 07:10:35.36M 2015-10-03T06:08:41.765Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.856 34.693 1504.3428 07:10:35.55M 2015-10-03T06:08:41.950Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.855 34.693 1504.3419 07:10:35.75M 2015-10-03T06:08:42.155Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.854 34.692 1504.3407 07:10:35.95M 2015-10-03T06:08:42.360Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.853 34.691 1504.3394 07:10:36.17M 2015-10-03T06:08:42.561Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.853 34.691 1504.3385 07:10:36.37M 2015-10-03T06:08:42.766Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.853 34.691 1504.3386 07:10:36.57M 2015-10-03T06:08:42.970Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.847 34.685 1504.3324 07:10:36.77M 2015-10-03T06:08:43.175Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.853 34.691 1504.3395 07:10:36.97M 2015-10-03T06:08:43.375Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.866 34.703 1504.3541 07:10:37.19M 2015-10-03T06:08:43.575Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.867 34.703 1504.3557 07:10:37.39M 2015-10-03T06:08:43.780Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.865 34.702 1504.3539 07:10:37.59M 2015-10-03T06:08:43.985Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.865 34.701 1504.3535 07:10:37.79M 2015-10-03T06:08:44.185Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.859 34.695 1504.3480 07:10:38.00M 2015-10-03T06:08:44.390Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.858 34.695 1504.3481 07:10:38.20M 2015-10-03T06:08:44.595Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.858 34.694 1504.3475 07:10:38.40M 2015-10-03T06:08:44.795Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.858 34.694 1504.3484 07:10:38.60M 2015-10-03T06:08:45.015Z|I-OCEAN7-304-XXXX| 26.79 14.247 41.858 34.694 1504.3473 07:10:38.80M 2015-10-03T06:08:45.200Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.858 34.694 1504.3475 07:10:39.04M 2015-10-03T06:08:45.445Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.858 34.694 1504.3478 07:10:39.22M 2015-10-03T06:08:45.605Z|I-OCEAN7-304-XXXX| 26.81 14.248 41.853 34.690 1504.3435 07:10:39.42M 2015-10-03T06:08:45.810Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.853 34.690 1504.3418 07:10:39.62M 2015-10-03T06:08:46.016Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.854 34.690 1504.3433 07:10:39.82M 2015-10-03T06:08:46.215Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.854 34.690 1504.3429 07:10:40.03M 2015-10-03T06:08:46.420Z|I-OCEAN7-304-XXXX| 26.77 14.248 41.854 34.691 1504.3438 07:10:40.23M 2015-10-03T06:08:46.620Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.855 34.692 1504.3446 07:10:40.43M 2015-10-03T06:08:46.820Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.856 34.692 1504.3450 07:10:40.63M 2015-10-03T06:08:47.025Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.856 34.692 1504.3452 07:10:40.82M 2015-10-03T06:08:47.231Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.857 34.693 1504.3462 07:10:41.05M 2015-10-03T06:08:47.436Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.858 34.694 1504.3474 07:10:41.25M 2015-10-03T06:08:47.636Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.859 34.695 1504.3470 07:10:41.45M 2015-10-03T06:08:47.841Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.857 34.694 1504.3447 07:10:41.64M 2015-10-03T06:08:48.046Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.856 34.693 1504.3438 07:10:41.84M 2015-10-03T06:08:48.246Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.855 34.692 1504.3434 07:10:42.07M 2015-10-03T06:08:48.451Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.855 34.691 1504.3440 07:10:42.26M 2015-10-03T06:08:48.656Z|I-OCEAN7-304-XXXX| 26.78 14.247 41.854 34.691 1504.3436 07:10:42.46M 2015-10-03T06:08:48.856Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.854 34.690 1504.3423 07:10:42.66M 2015-10-03T06:08:49.056Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.859 34.696 1504.3483 07:10:42.86M 2015-10-03T06:08:49.261Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.861 34.697 1504.3492 07:10:43.08M 2015-10-03T06:08:49.486Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.862 34.699 1504.3507 07:10:43.27M 2015-10-03T06:08:49.666Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.862 34.699 1504.3513 07:10:43.49M 2015-10-03T06:08:49.871Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.862 34.698 1504.3497 07:10:43.67M 2015-10-03T06:08:50.076Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.862 34.699 1504.3490 07:10:43.88M 2015-10-03T06:08:50.276Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.863 34.700 1504.3497 07:10:44.09M 2015-10-03T06:08:50.481Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.864 34.701 1504.3497 07:10:44.29M 2015-10-03T06:08:50.681Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.865 34.702 1504.3507 07:10:44.49M 2015-10-03T06:08:50.886Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.865 34.703 1504.3516 07:10:44.69M 2015-10-03T06:08:51.091Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.866 34.703 1504.3527 07:10:44.89M 2015-10-03T06:08:51.291Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.867 34.704 1504.3539 07:10:45.11M 2015-10-03T06:08:51.496Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.865 34.703 1504.3510 07:10:45.31M 2015-10-03T06:08:51.701Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.864 34.702 1504.3492 07:10:45.51M 2015-10-03T06:08:51.901Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.863 34.701 1504.3473 07:10:45.70M 2015-10-03T06:08:52.106Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.860 34.698 1504.3442 07:10:45.90M 2015-10-03T06:08:52.306Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.860 34.698 1504.3444 07:10:46.12M 2015-10-03T06:08:52.511Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.859 34.697 1504.3429 07:10:46.32M 2015-10-03T06:08:52.711Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.860 34.698 1504.3436 07:10:46.52M 2015-10-03T06:08:52.916Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.859 34.698 1504.3424 07:10:46.72M 2015-10-03T06:08:53.121Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.858 34.697 1504.3416 07:10:46.92M 2015-10-03T06:08:53.321Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.858 34.697 1504.3417 07:10:47.14M 2015-10-03T06:08:53.526Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.857 34.696 1504.3409 07:10:47.34M 2015-10-03T06:08:53.731Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.856 34.695 1504.3400 07:10:47.53M 2015-10-03T06:08:53.951Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.856 34.695 1504.3392 07:10:47.74M 2015-10-03T06:08:54.136Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.860 34.699 1504.3433 07:10:47.95M 2015-10-03T06:08:54.336Z|I-OCEAN7-304-XXXX| 26.76 14.244 41.860 34.699 1504.3438 07:10:48.15M 2015-10-03T06:08:54.541Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.861 34.699 1504.3446 07:10:48.35M 2015-10-03T06:08:54.746Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.862 34.700 1504.3464 07:10:48.55M 2015-10-03T06:08:54.946Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.861 34.700 1504.3455 07:10:48.75M 2015-10-03T06:08:55.151Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.865 34.703 1504.3485 07:10:48.95M 2015-10-03T06:08:55.351Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.865 34.703 1504.3468 07:10:49.17M 2015-10-03T06:08:55.556Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.864 34.703 1504.3464 07:10:49.37M 2015-10-03T06:08:55.756Z|I-OCEAN7-304-XXXX| 26.74 14.244 41.863 34.702 1504.3457 07:10:49.56M 2015-10-03T06:08:55.961Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.863 34.701 1504.3459 07:10:49.76M 2015-10-03T06:08:56.161Z|I-OCEAN7-304-XXXX| 26.75 14.244 41.863 34.701 1504.3461 07:10:49.96M 2015-10-03T06:08:56.366Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.863 34.701 1504.3468 07:10:50.18M 2015-10-03T06:08:56.571Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.855 34.693 1504.3380 07:10:50.38M 2015-10-03T06:08:56.776Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.854 34.692 1504.3365 07:10:50.58M 2015-10-03T06:08:56.976Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.852 34.691 1504.3362 07:10:50.78M 2015-10-03T06:08:57.181Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.852 34.690 1504.3351 07:10:51.00M 2015-10-03T06:08:57.386Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.851 34.690 1504.3347 07:10:51.20M 2015-10-03T06:08:57.586Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.853 34.692 1504.3380 07:10:51.40M 2015-10-03T06:08:57.791Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.854 34.693 1504.3384 07:10:51.60M 2015-10-03T06:08:57.991Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.855 34.693 1504.3392 07:10:51.80M 2015-10-03T06:08:58.196Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.865 34.703 1504.3514 07:10:52.01M 2015-10-03T06:08:58.416Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.862 34.699 1504.3485 07:10:52.21M 2015-10-03T06:08:58.601Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.862 34.699 1504.3479 07:10:52.43M 2015-10-03T06:08:58.801Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.861 34.698 1504.3472 07:10:52.61M 2015-10-03T06:08:59.007Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.860 34.697 1504.3459 07:10:52.81M 2015-10-03T06:08:59.211Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.859 34.696 1504.3459 07:10:53.03M 2015-10-03T06:08:59.416Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.859 34.696 1504.3464 07:10:53.23M 2015-10-03T06:08:59.616Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.858 34.695 1504.3450 07:10:53.43M 2015-10-03T06:08:59.816Z|I-OCEAN7-304-XXXX| 26.77 14.247 41.858 34.694 1504.3458 07:10:53.62M