2015-10-03T03:29:00.200Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.821 34.662 1504.2738 04:30:53.61M 2015-10-03T03:29:00.405Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.821 34.662 1504.2726 04:30:53.81M 2015-10-03T03:29:00.606Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.820 34.661 1504.2721 04:30:54.04M 2015-10-03T03:29:00.810Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.661 1504.2719 04:30:54.23M 2015-10-03T03:29:01.032Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.814 34.656 1504.2649 04:30:54.43M 2015-10-03T03:29:01.215Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.814 34.656 1504.2651 04:30:54.63M 2015-10-03T03:29:01.420Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.814 34.656 1504.2660 04:30:54.83M 2015-10-03T03:29:01.626Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.815 34.656 1504.2667 04:30:55.05M 2015-10-03T03:29:01.832Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.815 34.657 1504.2668 04:30:55.25M 2015-10-03T03:29:02.031Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.816 34.658 1504.2675 04:30:55.45M 2015-10-03T03:29:02.231Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.816 34.656 1504.2738 04:30:55.65M 2015-10-03T03:29:02.431Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.816 34.655 1504.2742 04:30:55.84M 2015-10-03T03:29:02.637Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.817 34.656 1504.2760 04:30:56.06M 2015-10-03T03:29:02.886Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.818 34.656 1504.2771 04:30:56.26M 2015-10-03T03:29:03.041Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.818 34.657 1504.2783 04:30:56.51M 2015-10-03T03:29:03.246Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.819 34.657 1504.2791 04:30:56.66M 2015-10-03T03:29:03.451Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.819 34.658 1504.2798 04:30:56.86M 2015-10-03T03:29:03.651Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.820 34.658 1504.2805 04:30:57.08M 2015-10-03T03:29:03.871Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.820 34.658 1504.2799 04:30:57.28M 2015-10-03T03:29:04.061Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.821 34.659 1504.2800 04:30:57.49M 2015-10-03T03:29:04.261Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.821 34.660 1504.2798 04:30:57.68M 2015-10-03T03:29:04.461Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.826 34.664 1504.2849 04:30:57.87M 2015-10-03T03:29:04.666Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.827 34.666 1504.2856 04:30:58.09M 2015-10-03T03:29:04.871Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.828 34.667 1504.2861 04:30:58.29M 2015-10-03T03:29:05.071Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.828 34.667 1504.2858 04:30:58.49M 2015-10-03T03:29:05.276Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.829 34.668 1504.2852 04:30:58.69M 2015-10-03T03:29:05.481Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.829 34.669 1504.2843 04:30:58.89M 2015-10-03T03:29:05.681Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.829 34.669 1504.2839 04:30:59.11M 2015-10-03T03:29:05.886Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.829 34.669 1504.2828 04:30:59.31M 2015-10-03T03:29:06.086Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.828 34.668 1504.2813 04:30:59.50M 2015-10-03T03:29:06.291Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.827 34.667 1504.2798 04:30:59.70M 2015-10-03T03:29:06.496Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.826 34.666 1504.2789 04:30:59.90M 2015-10-03T03:29:06.701Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.824 34.665 1504.2777 04:31:00.12M 2015-10-03T03:29:06.901Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.823 34.663 1504.2758 04:31:00.32M 2015-10-03T03:29:07.101Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.662 1504.2744 04:31:00.52M 2015-10-03T03:29:07.306Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.662 1504.2732 04:31:00.72M 2015-10-03T03:29:07.506Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.819 34.661 1504.2721 04:31:00.92M 2015-10-03T03:29:07.711Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.818 34.659 1504.2704 04:31:01.14M 2015-10-03T03:29:07.961Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.817 34.659 1504.2694 04:31:01.34M 2015-10-03T03:29:08.116Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.817 34.659 1504.2695 04:31:01.58M 2015-10-03T03:29:08.336Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2689 04:31:01.73M 2015-10-03T03:29:08.526Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2695 04:31:01.95M 2015-10-03T03:29:08.726Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.817 34.658 1504.2695 04:31:02.15M 2015-10-03T03:29:08.952Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.817 34.659 1504.2686 04:31:02.35M 2015-10-03T03:29:09.131Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.817 34.659 1504.2678 04:31:02.55M 2015-10-03T03:29:09.341Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.816 34.658 1504.2679 04:31:02.75M 2015-10-03T03:29:09.536Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.821 34.662 1504.2721 04:31:02.95M 2015-10-03T03:29:09.741Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.820 34.662 1504.2721 04:31:03.17M 2015-10-03T03:29:09.946Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.820 34.662 1504.2717 04:31:03.37M 2015-10-03T03:29:10.146Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.662 1504.2714 04:31:03.57M 2015-10-03T03:29:10.351Z|I-OCEAN7-304-XXXX| 24.87 14.245 41.821 34.663 1504.2711 04:31:03.76M 2015-10-03T03:29:10.556Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.821 34.663 1504.2717 04:31:03.97M 2015-10-03T03:29:10.757Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.822 34.663 1504.2720 04:31:04.18M 2015-10-03T03:29:10.961Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.822 34.664 1504.2727 04:31:04.38M 2015-10-03T03:29:11.161Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.822 34.664 1504.2725 04:31:04.58M 2015-10-03T03:29:11.366Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.821 34.663 1504.2728 04:31:04.78M 2015-10-03T03:29:11.592Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.821 34.662 1504.2731 04:31:05.00M 2015-10-03T03:29:11.776Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.821 34.662 1504.2733 04:31:05.20M 2015-10-03T03:29:11.992Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.820 34.662 1504.2738 04:31:05.40M 2015-10-03T03:29:12.192Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.661 1504.2734 04:31:05.60M 2015-10-03T03:29:12.381Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.661 1504.2728 04:31:05.79M 2015-10-03T03:29:12.581Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.661 1504.2728 04:31:06.01M 2015-10-03T03:29:12.801Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.661 1504.2727 04:31:06.21M 2015-10-03T03:29:12.991Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.661 1504.2727 04:31:06.43M 2015-10-03T03:29:13.196Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.661 1504.2729 04:31:06.61M 2015-10-03T03:29:13.396Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.661 1504.2725 04:31:06.81M 2015-10-03T03:29:13.596Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.661 1504.2726 04:31:07.03M 2015-10-03T03:29:13.801Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.661 1504.2734 04:31:07.22M 2015-10-03T03:29:14.006Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.820 34.661 1504.2740 04:31:07.42M 2015-10-03T03:29:14.211Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.820 34.661 1504.2739 04:31:07.62M 2015-10-03T03:29:14.411Z|I-OCEAN7-304-XXXX| 24.92 14.243 41.820 34.663 1504.2677 04:31:07.82M 2015-10-03T03:29:14.616Z|I-OCEAN7-304-XXXX| 24.87 14.243 41.820 34.663 1504.2667 04:31:08.04M 2015-10-03T03:29:14.821Z|I-OCEAN7-304-XXXX| 24.90 14.243 41.819 34.663 1504.2667 04:31:08.24M 2015-10-03T03:29:15.021Z|I-OCEAN7-304-XXXX| 24.92 14.244 41.818 34.661 1504.2668 04:31:08.44M 2015-10-03T03:29:15.226Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.817 34.660 1504.2661 04:31:08.64M 2015-10-03T03:29:15.426Z|I-OCEAN7-304-XXXX| 24.95 14.244 41.817 34.660 1504.2660 04:31:08.84M 2015-10-03T03:29:15.631Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.817 34.660 1504.2651 04:31:09.06M 2015-10-03T03:29:15.831Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.817 34.660 1504.2644 04:31:09.26M 2015-10-03T03:29:16.036Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.816 34.659 1504.2645 04:31:09.46M 2015-10-03T03:29:16.241Z|I-OCEAN7-304-XXXX| 24.91 14.244 41.815 34.657 1504.2637 04:31:09.65M 2015-10-03T03:29:16.441Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.813 34.656 1504.2631 04:31:09.85M 2015-10-03T03:29:16.646Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.812 34.654 1504.2621 04:31:10.07M 2015-10-03T03:29:16.851Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.812 34.654 1504.2640 04:31:10.27M 2015-10-03T03:29:17.051Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.812 34.654 1504.2654 04:31:10.47M 2015-10-03T03:29:17.271Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.812 34.654 1504.2662 04:31:10.67M 2015-10-03T03:29:17.456Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.812 34.653 1504.2667 04:31:10.88M 2015-10-03T03:29:17.661Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.813 34.654 1504.2675 04:31:11.09M 2015-10-03T03:29:17.866Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.814 34.655 1504.2682 04:31:11.29M 2015-10-03T03:29:18.116Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.815 34.656 1504.2688 04:31:11.49M 2015-10-03T03:29:18.266Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.816 34.657 1504.2688 04:31:11.73M 2015-10-03T03:29:18.471Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.816 34.657 1504.2699 04:31:11.88M 2015-10-03T03:29:18.676Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.657 1504.2703 04:31:12.10M 2015-10-03T03:29:18.881Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.817 34.657 1504.2710 04:31:12.30M 2015-10-03T03:29:19.081Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.817 34.658 1504.2709 04:31:12.50M 2015-10-03T03:29:19.312Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.817 34.658 1504.2719 04:31:12.70M 2015-10-03T03:29:19.486Z|I-OCEAN7-304-XXXX| 24.85 14.247 41.818 34.658 1504.2710 04:31:12.90M 2015-10-03T03:29:19.691Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.818 34.659 1504.2714 04:31:13.12M 2015-10-03T03:29:19.896Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.819 34.660 1504.2714 04:31:13.32M 2015-10-03T03:29:20.096Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.818 34.660 1504.2706 04:31:13.52M 2015-10-03T03:29:20.301Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.818 34.660 1504.2698 04:31:13.71M 2015-10-03T03:29:20.501Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.818 34.660 1504.2694 04:31:13.91M 2015-10-03T03:29:20.706Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.818 34.660 1504.2693 04:31:14.13M 2015-10-03T03:29:20.906Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.817 34.659 1504.2683 04:31:14.33M 2015-10-03T03:29:21.111Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.817 34.659 1504.2678 04:31:14.53M 2015-10-03T03:29:21.316Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.816 34.658 1504.2672 04:31:14.73M 2015-10-03T03:29:21.552Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.815 34.657 1504.2667 04:31:14.93M 2015-10-03T03:29:21.737Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.815 34.657 1504.2660 04:31:15.15M 2015-10-03T03:29:21.926Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.814 34.656 1504.2653 04:31:15.36M 2015-10-03T03:29:22.126Z|I-OCEAN7-304-XXXX| 24.84 14.245 41.814 34.656 1504.2640 04:31:15.55M 2015-10-03T03:29:22.332Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.815 34.657 1504.2660 04:31:15.74M 2015-10-03T03:29:22.537Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.815 34.658 1504.2670 04:31:15.94M 2015-10-03T03:29:22.737Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.816 34.658 1504.2673 04:31:16.16M 2015-10-03T03:29:22.942Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.816 34.658 1504.2686 04:31:16.36M 2015-10-03T03:29:23.187Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.816 34.658 1504.2693 04:31:16.56M 2015-10-03T03:29:23.347Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2704 04:31:16.80M 2015-10-03T03:29:23.546Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.817 34.658 1504.2712 04:31:16.96M 2015-10-03T03:29:23.751Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.818 34.658 1504.2717 04:31:17.17M 2015-10-03T03:29:23.957Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.818 34.659 1504.2731 04:31:17.38M 2015-10-03T03:29:24.157Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.819 34.659 1504.2740 04:31:17.58M 2015-10-03T03:29:24.392Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.820 34.660 1504.2760 04:31:17.78M 2015-10-03T03:29:24.561Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.820 34.660 1504.2760 04:31:17.97M 2015-10-03T03:29:24.766Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.820 34.660 1504.2764 04:31:18.19M 2015-10-03T03:29:24.966Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.821 34.661 1504.2771 04:31:18.39M 2015-10-03T03:29:25.171Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.821 34.661 1504.2769 04:31:18.59M 2015-10-03T03:29:25.377Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.821 34.660 1504.2766 04:31:18.79M 2015-10-03T03:29:25.577Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.820 34.659 1504.2764 04:31:19.01M 2015-10-03T03:29:25.782Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.819 34.659 1504.2762 04:31:19.21M 2015-10-03T03:29:25.987Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.819 34.658 1504.2754 04:31:19.41M 2015-10-03T03:29:26.207Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.819 34.658 1504.2754 04:31:19.61M 2015-10-03T03:29:26.392Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.818 34.658 1504.2744 04:31:19.82M 2015-10-03T03:29:26.597Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.818 34.658 1504.2744 04:31:20.02M 2015-10-03T03:29:26.797Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.818 34.658 1504.2722 04:31:20.22M 2015-10-03T03:29:27.002Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.817 34.657 1504.2710 04:31:20.42M 2015-10-03T03:29:27.202Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.816 34.657 1504.2697 04:31:20.62M 2015-10-03T03:29:27.407Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.816 34.657 1504.2684 04:31:20.82M 2015-10-03T03:29:27.612Z|I-OCEAN7-304-XXXX| 24.87 14.246 41.816 34.657 1504.2676 04:31:21.04M 2015-10-03T03:29:27.812Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.816 34.658 1504.2672 04:31:21.24M 2015-10-03T03:29:28.017Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.816 34.657 1504.2672 04:31:21.44M 2015-10-03T03:29:28.222Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.815 34.657 1504.2672 04:31:21.63M 2015-10-03T03:29:28.422Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.815 34.657 1504.2657 04:31:21.84M 2015-10-03T03:29:28.627Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.815 34.657 1504.2664 04:31:22.05M 2015-10-03T03:29:28.827Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.816 34.658 1504.2667 04:31:22.25M 2015-10-03T03:29:29.032Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.816 34.658 1504.2668 04:31:22.45M 2015-10-03T03:29:29.237Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.816 34.658 1504.2664 04:31:22.65M 2015-10-03T03:29:29.437Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.816 34.659 1504.2666 04:31:22.85M 2015-10-03T03:29:29.637Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.816 34.659 1504.2671 04:31:23.07M 2015-10-03T03:29:29.842Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.817 34.659 1504.2683 04:31:23.27M 2015-10-03T03:29:30.042Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.817 34.659 1504.2692 04:31:23.46M 2015-10-03T03:29:30.247Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.817 34.659 1504.2698 04:31:23.66M 2015-10-03T03:29:30.452Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.818 34.659 1504.2699 04:31:23.86M 2015-10-03T03:29:30.672Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.818 34.659 1504.2705 04:31:24.08M 2015-10-03T03:29:30.857Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.818 34.659 1504.2715 04:31:24.30M 2015-10-03T03:29:31.062Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.819 34.660 1504.2714 04:31:24.48M 2015-10-03T03:29:31.262Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.819 34.660 1504.2720 04:31:24.68M 2015-10-03T03:29:31.467Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2728 04:31:24.88M 2015-10-03T03:29:31.672Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.821 34.662 1504.2740 04:31:25.10M 2015-10-03T03:29:31.872Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.662 1504.2744 04:31:25.30M 2015-10-03T03:29:32.072Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.662 1504.2748 04:31:25.49M 2015-10-03T03:29:32.277Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.662 1504.2756 04:31:25.69M 2015-10-03T03:29:32.482Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.821 34.662 1504.2762 04:31:25.89M 2015-10-03T03:29:32.687Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.822 34.662 1504.2770 04:31:26.11M 2015-10-03T03:29:32.887Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.822 34.662 1504.2782 04:31:26.31M 2015-10-03T03:29:33.092Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.822 34.662 1504.2780 04:31:26.51M 2015-10-03T03:29:33.292Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.822 34.662 1504.2777 04:31:26.71M 2015-10-03T03:29:33.497Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.822 34.662 1504.2787 04:31:26.91M 2015-10-03T03:29:33.702Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.822 34.661 1504.2788 04:31:27.13M 2015-10-03T03:29:33.902Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.822 34.661 1504.2789 04:31:27.33M 2015-10-03T03:29:34.107Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.821 34.660 1504.2782 04:31:27.52M 2015-10-03T03:29:34.312Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.821 34.660 1504.2765 04:31:27.72M 2015-10-03T03:29:34.512Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.820 34.660 1504.2740 04:31:27.92M 2015-10-03T03:29:34.712Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.819 34.660 1504.2731 04:31:28.14M 2015-10-03T03:29:34.917Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.818 34.659 1504.2727 04:31:28.34M 2015-10-03T03:29:35.138Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.818 34.659 1504.2723 04:31:28.54M 2015-10-03T03:29:35.327Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.818 34.658 1504.2719 04:31:28.76M 2015-10-03T03:29:35.527Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.818 34.659 1504.2725 04:31:28.94M 2015-10-03T03:29:35.732Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.818 34.659 1504.2728 04:31:29.16M 2015-10-03T03:29:35.932Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.819 34.659 1504.2737 04:31:29.35M 2015-10-03T03:29:36.137Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.819 34.659 1504.2740 04:31:29.55M 2015-10-03T03:29:36.337Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.820 34.660 1504.2743 04:31:29.75M 2015-10-03T03:29:36.542Z|I-OCEAN7-304-XXXX| 24.87 14.247 41.819 34.660 1504.2731 04:31:29.95M 2015-10-03T03:29:36.747Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.819 34.660 1504.2736 04:31:30.17M 2015-10-03T03:29:36.952Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.660 1504.2731 04:31:30.37M 2015-10-03T03:29:37.147Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.819 34.660 1504.2739 04:31:30.57M 2015-10-03T03:29:37.352Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.820 34.660 1504.2744 04:31:30.76M 2015-10-03T03:29:37.557Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.820 34.660 1504.2744 04:31:30.97M 2015-10-03T03:29:37.762Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.820 34.660 1504.2734 04:31:31.19M 2015-10-03T03:29:37.957Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.820 34.660 1504.2732 04:31:31.38M 2015-10-03T03:29:38.167Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.819 34.660 1504.2722 04:31:31.58M 2015-10-03T03:29:38.372Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.819 34.660 1504.2723 04:31:31.78M 2015-10-03T03:29:38.572Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.819 34.660 1504.2723 04:31:32.00M 2015-10-03T03:29:38.777Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.819 34.660 1504.2721 04:31:32.20M 2015-10-03T03:29:38.982Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.819 34.660 1504.2715 04:31:32.40M 2015-10-03T03:29:39.182Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.819 34.660 1504.2712 04:31:32.60M 2015-10-03T03:29:39.387Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.818 34.659 1504.2714 04:31:32.80M 2015-10-03T03:29:39.602Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.819 34.659 1504.2722 04:31:33.02M 2015-10-03T03:29:39.787Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.819 34.660 1504.2728 04:31:33.23M 2015-10-03T03:29:39.992Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.819 34.660 1504.2731 04:31:33.41M 2015-10-03T03:29:40.197Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.660 1504.2738 04:31:33.61M 2015-10-03T03:29:40.402Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.820 34.661 1504.2738 04:31:33.81M 2015-10-03T03:29:40.632Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.820 34.661 1504.2744 04:31:34.03M 2015-10-03T03:29:40.807Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.820 34.661 1504.2745 04:31:34.23M 2015-10-03T03:29:41.012Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.821 34.662 1504.2751 04:31:34.43M 2015-10-03T03:29:41.212Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.822 34.662 1504.2755 04:31:34.63M 2015-10-03T03:29:41.417Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.663 1504.2756 04:31:34.83M 2015-10-03T03:29:41.617Z|I-OCEAN7-304-XXXX| 24.88 14.246 41.822 34.663 1504.2761 04:31:35.05M 2015-10-03T03:29:41.822Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.822 34.663 1504.2761 04:31:35.25M 2015-10-03T03:29:42.022Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.663 1504.2760 04:31:35.45M 2015-10-03T03:29:42.227Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.822 34.663 1504.2767 04:31:35.64M 2015-10-03T03:29:42.433Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.822 34.663 1504.2761 04:31:35.84M 2015-10-03T03:29:42.633Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.822 34.663 1504.2762 04:31:36.06M 2015-10-03T03:29:42.837Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.822 34.663 1504.2761 04:31:36.26M 2015-10-03T03:29:43.037Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.822 34.663 1504.2759 04:31:36.46M 2015-10-03T03:29:43.242Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.822 34.663 1504.2754 04:31:36.66M 2015-10-03T03:29:43.487Z|I-OCEAN7-304-XXXX| 24.85 14.246 41.822 34.663 1504.2738 04:31:36.86M 2015-10-03T03:29:43.647Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.664 1504.2747 04:31:37.12M 2015-10-03T03:29:43.852Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.823 34.664 1504.2754 04:31:37.28M 2015-10-03T03:29:44.072Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.822 34.663 1504.2754 04:31:37.47M 2015-10-03T03:29:44.257Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.822 34.663 1504.2761 04:31:37.69M 2015-10-03T03:29:44.462Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.822 34.663 1504.2761 04:31:37.87M 2015-10-03T03:29:44.662Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.822 34.662 1504.2762 04:31:38.09M 2015-10-03T03:29:44.867Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.822 34.662 1504.2767 04:31:38.29M 2015-10-03T03:29:45.067Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.822 34.662 1504.2770 04:31:38.49M 2015-10-03T03:29:45.273Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.822 34.663 1504.2771 04:31:38.69M 2015-10-03T03:29:45.477Z|I-OCEAN7-304-XXXX| 24.98 14.247 41.823 34.663 1504.2795 04:31:38.89M 2015-10-03T03:29:45.677Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.824 34.664 1504.2787 04:31:39.11M 2015-10-03T03:29:45.882Z|I-OCEAN7-304-XXXX| 24.93 14.247 41.823 34.664 1504.2787 04:31:39.30M 2015-10-03T03:29:46.082Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.824 34.664 1504.2787 04:31:39.50M 2015-10-03T03:29:46.287Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.824 34.664 1504.2788 04:31:39.70M 2015-10-03T03:29:46.492Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.824 34.663 1504.2803 04:31:39.90M 2015-10-03T03:29:46.692Z|I-OCEAN7-304-XXXX| 24.96 14.247 41.823 34.663 1504.2804 04:31:40.12M 2015-10-03T03:29:46.892Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.822 34.662 1504.2794 04:31:40.32M 2015-10-03T03:29:47.098Z|I-OCEAN7-304-XXXX| 24.95 14.247 41.822 34.662 1504.2786 04:31:40.52M 2015-10-03T03:29:47.303Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.822 34.662 1504.2769 04:31:40.72M 2015-10-03T03:29:47.508Z|I-OCEAN7-304-XXXX| 24.94 14.246 41.822 34.662 1504.2761 04:31:40.92M 2015-10-03T03:29:47.708Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.821 34.662 1504.2748 04:31:41.14M 2015-10-03T03:29:47.913Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.821 34.662 1504.2747 04:31:41.34M 2015-10-03T03:29:48.115Z|I-OCEAN7-304-XXXX| 24.95 14.246 41.821 34.662 1504.2754 04:31:41.53M 2015-10-03T03:29:48.318Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.821 34.661 1504.2750 04:31:41.73M 2015-10-03T03:29:48.538Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.820 34.661 1504.2754 04:31:41.93M 2015-10-03T03:29:48.753Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.820 34.660 1504.2753 04:31:42.17M 2015-10-03T03:29:48.928Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.820 34.660 1504.2758 04:31:42.35M 2015-10-03T03:29:49.127Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.820 34.660 1504.2759 04:31:42.55M 2015-10-03T03:29:49.333Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.820 34.660 1504.2761 04:31:42.75M 2015-10-03T03:29:49.553Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.820 34.660 1504.2758 04:31:42.95M 2015-10-03T03:29:49.738Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.820 34.660 1504.2750 04:31:43.17M 2015-10-03T03:29:49.943Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.820 34.660 1504.2762 04:31:43.37M 2015-10-03T03:29:50.143Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.820 34.660 1504.2760 04:31:43.56M 2015-10-03T03:29:50.353Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.821 34.660 1504.2767 04:31:43.76M 2015-10-03T03:29:50.553Z|I-OCEAN7-304-XXXX| 24.86 14.247 41.821 34.661 1504.2767 04:31:43.96M 2015-10-03T03:29:50.758Z|I-OCEAN7-304-XXXX| 24.88 14.247 41.822 34.661 1504.2773 04:31:44.18M 2015-10-03T03:29:50.958Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.822 34.662 1504.2776 04:31:44.38M 2015-10-03T03:29:51.163Z|I-OCEAN7-304-XXXX| 24.90 14.247 41.822 34.662 1504.2767 04:31:44.58M 2015-10-03T03:29:51.363Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.822 34.662 1504.2758 04:31:44.78M 2015-10-03T03:29:51.568Z|I-OCEAN7-304-XXXX| 24.89 14.246 41.821 34.662 1504.2753 04:31:45.00M 2015-10-03T03:29:51.768Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.821 34.662 1504.2734 04:31:45.20M 2015-10-03T03:29:51.968Z|I-OCEAN7-304-XXXX| 24.84 14.246 41.820 34.661 1504.2722 04:31:45.39M 2015-10-03T03:29:52.178Z|I-OCEAN7-304-XXXX| 24.86 14.246 41.820 34.661 1504.2722 04:31:45.59M 2015-10-03T03:29:52.378Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.661 1504.2725 04:31:45.79M 2015-10-03T03:29:52.583Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.819 34.661 1504.2717 04:31:46.01M 2015-10-03T03:29:52.788Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.819 34.661 1504.2710 04:31:46.21M 2015-10-03T03:29:53.003Z|I-OCEAN7-304-XXXX| 24.95 14.245 41.819 34.661 1504.2701 04:31:46.41M 2015-10-03T03:29:53.188Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.819 34.661 1504.2699 04:31:46.62M 2015-10-03T03:29:53.395Z|I-OCEAN7-304-XXXX| 24.88 14.244 41.819 34.662 1504.2687 04:31:46.81M 2015-10-03T03:29:53.598Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.661 1504.2688 04:31:47.03M 2015-10-03T03:29:53.803Z|I-OCEAN7-304-XXXX| 24.88 14.245 41.819 34.661 1504.2683 04:31:47.23M 2015-10-03T03:29:53.998Z|I-OCEAN7-304-XXXX| 24.89 14.245 41.818 34.660 1504.2682 04:31:47.43M 2015-10-03T03:29:54.208Z|I-OCEAN7-304-XXXX| 24.91 14.245 41.821 34.662 1504.2721 04:31:47.62M 2015-10-03T03:29:54.408Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.821 34.662 1504.2726 04:31:47.82M 2015-10-03T03:29:54.613Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.821 34.663 1504.2727 04:31:48.04M 2015-10-03T03:29:54.813Z|I-OCEAN7-304-XXXX| 24.93 14.245 41.822 34.663 1504.2728 04:31:48.24M 2015-10-03T03:29:55.018Z|I-OCEAN7-304-XXXX| 24.92 14.245 41.821 34.663 1504.2720 04:31:48.44M 2015-10-03T03:29:55.223Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.821 34.663 1504.2715 04:31:48.64M 2015-10-03T03:29:55.423Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.821 34.663 1504.2716 04:31:48.84M 2015-10-03T03:29:55.628Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.822 34.664 1504.2729 04:31:49.06M 2015-10-03T03:29:55.828Z|I-OCEAN7-304-XXXX| 24.96 14.245 41.822 34.663 1504.2737 04:31:49.26M 2015-10-03T03:29:56.035Z|I-OCEAN7-304-XXXX| 24.94 14.245 41.821 34.663 1504.2739 04:31:49.45M 2015-10-03T03:29:56.238Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.821 34.662 1504.2726 04:31:49.65M 2015-10-03T03:29:56.438Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.820 34.662 1504.2719 04:31:49.85M 2015-10-03T03:29:56.638Z|I-OCEAN7-304-XXXX| 24.90 14.245 41.820 34.662 1504.2714 04:31:50.07M 2015-10-03T03:29:56.843Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.820 34.661 1504.2719 04:31:50.27M 2015-10-03T03:29:57.072Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.820 34.661 1504.2717 04:31:50.47M 2015-10-03T03:29:57.248Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2721 04:31:50.67M 2015-10-03T03:29:57.475Z|I-OCEAN7-304-XXXX| 24.91 14.246 41.820 34.661 1504.2720 04:31:50.87M 2015-10-03T03:29:57.672Z|I-OCEAN7-304-XXXX| 24.96 14.246 41.819 34.661 1504.2723 04:31:51.10M 2015-10-03T03:29:57.858Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.819 34.660 1504.2715 04:31:51.28M 2015-10-03T03:29:58.068Z|I-OCEAN7-304-XXXX| 24.90 14.246 41.819 34.660 1504.2723 04:31:51.48M 2015-10-03T03:29:58.263Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.820 34.660 1504.2729 04:31:51.69M 2015-10-03T03:29:58.468Z|I-OCEAN7-304-XXXX| 24.93 14.246 41.820 34.660 1504.2737 04:31:51.88M 2015-10-03T03:29:58.673Z|I-OCEAN7-304-XXXX| 24.92 14.246 41.820 34.660 1504.2743 04:31:52.10M 2015-10-03T03:29:58.875Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.820 34.661 1504.2754 04:31:52.30M 2015-10-03T03:29:59.078Z|I-OCEAN7-304-XXXX| 24.94 14.247 41.820 34.660 1504.2749 04:31:52.50M 2015-10-03T03:29:59.312Z|I-OCEAN7-304-XXXX| 24.92 14.247 41.820 34.660 1504.2751 04:31:52.70M 2015-10-03T03:29:59.483Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.812 34.652 1504.2670 04:31:52.90M 2015-10-03T03:29:59.688Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.812 34.652 1504.2672 04:31:53.11M 2015-10-03T03:29:59.888Z|I-OCEAN7-304-XXXX| 24.91 14.247 41.812 34.652 1504.2673 04:31:53.31M