2015-10-03T02:14:00.016Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.818 34.661 1504.2588 03:15:53.30M 2015-10-03T02:14:00.221Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.817 34.660 1504.2573 03:15:53.46M 2015-10-03T02:14:00.421Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.817 34.660 1504.2582 03:15:53.65M 2015-10-03T02:14:00.626Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.660 1504.2579 03:15:53.85M 2015-10-03T02:14:00.831Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.660 1504.2576 03:15:54.07M 2015-10-03T02:14:01.031Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.817 34.660 1504.2573 03:15:54.27M 2015-10-03T02:14:01.231Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.660 1504.2583 03:15:54.47M 2015-10-03T02:14:01.451Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.660 1504.2583 03:15:54.67M 2015-10-03T02:14:01.641Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.817 34.660 1504.2585 03:15:54.88M 2015-10-03T02:14:01.841Z|I-OCEAN7-304-XXXX| 24.42 14.244 41.818 34.660 1504.2592 03:15:55.09M 2015-10-03T02:14:02.046Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.818 34.661 1504.2594 03:15:55.29M 2015-10-03T02:14:02.251Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.818 34.661 1504.2593 03:15:55.48M 2015-10-03T02:14:02.451Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.814 34.658 1504.2542 03:15:55.68M 2015-10-03T02:14:02.656Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.657 1504.2528 03:15:55.88M 2015-10-03T02:14:02.856Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.813 34.657 1504.2522 03:15:56.10M 2015-10-03T02:14:03.061Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.813 34.656 1504.2526 03:15:56.30M 2015-10-03T02:14:03.261Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.813 34.656 1504.2526 03:15:56.50M 2015-10-03T02:14:03.466Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.812 34.656 1504.2524 03:15:56.70M 2015-10-03T02:14:03.671Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.813 34.656 1504.2524 03:15:56.90M 2015-10-03T02:14:03.905Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.813 34.656 1504.2529 03:15:57.11M 2015-10-03T02:14:04.076Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.814 34.657 1504.2543 03:15:57.31M 2015-10-03T02:14:04.276Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.815 34.658 1504.2545 03:15:57.51M 2015-10-03T02:14:04.481Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.816 34.659 1504.2552 03:15:57.71M 2015-10-03T02:14:04.686Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.816 34.659 1504.2555 03:15:57.91M 2015-10-03T02:14:04.936Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.816 34.660 1504.2552 03:15:58.13M 2015-10-03T02:14:05.091Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.660 1504.2552 03:15:58.37M 2015-10-03T02:14:05.291Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.817 34.661 1504.2561 03:15:58.53M 2015-10-03T02:14:05.496Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2576 03:15:58.73M 2015-10-03T02:14:05.705Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2584 03:15:58.93M 2015-10-03T02:14:05.921Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.663 1504.2587 03:15:59.15M 2015-10-03T02:14:06.106Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.819 34.663 1504.2583 03:15:59.36M 2015-10-03T02:14:06.311Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.663 1504.2588 03:15:59.54M 2015-10-03T02:14:06.511Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.820 34.664 1504.2600 03:15:59.74M 2015-10-03T02:14:06.716Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2595 03:15:59.94M 2015-10-03T02:14:06.916Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.663 1504.2581 03:16:00.16M 2015-10-03T02:14:07.121Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2583 03:16:00.36M 2015-10-03T02:14:07.321Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2579 03:16:00.56M 2015-10-03T02:14:07.526Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.819 34.662 1504.2582 03:16:00.76M 2015-10-03T02:14:07.731Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2579 03:16:00.96M 2015-10-03T02:14:07.936Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2587 03:16:01.18M 2015-10-03T02:14:08.136Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2583 03:16:01.37M 2015-10-03T02:14:08.341Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.662 1504.2582 03:16:01.57M 2015-10-03T02:14:08.546Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.818 34.661 1504.2577 03:16:01.77M 2015-10-03T02:14:08.741Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.818 34.661 1504.2589 03:16:01.97M 2015-10-03T02:14:08.946Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.818 34.661 1504.2593 03:16:02.19M 2015-10-03T02:14:09.151Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.818 34.661 1504.2596 03:16:02.39M 2015-10-03T02:14:09.356Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.818 34.661 1504.2604 03:16:02.59M 2015-10-03T02:14:09.556Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.818 34.661 1504.2593 03:16:02.79M 2015-10-03T02:14:09.761Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.818 34.661 1504.2592 03:16:03.01M 2015-10-03T02:14:09.966Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.818 34.661 1504.2588 03:16:03.20M 2015-10-03T02:14:10.166Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.818 34.661 1504.2581 03:16:03.40M 2015-10-03T02:14:10.386Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.818 34.661 1504.2577 03:16:03.60M 2015-10-03T02:14:10.571Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.818 34.661 1504.2577 03:16:03.82M 2015-10-03T02:14:10.776Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.818 34.661 1504.2584 03:16:04.02M 2015-10-03T02:14:10.976Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.818 34.662 1504.2585 03:16:04.22M 2015-10-03T02:14:11.181Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2594 03:16:04.42M 2015-10-03T02:14:11.386Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.819 34.662 1504.2599 03:16:04.62M 2015-10-03T02:14:11.586Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2599 03:16:04.82M 2015-10-03T02:14:11.791Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2601 03:16:05.03M 2015-10-03T02:14:11.996Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.662 1504.2599 03:16:05.23M 2015-10-03T02:14:12.196Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2595 03:16:05.43M 2015-10-03T02:14:12.401Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2585 03:16:05.63M 2015-10-03T02:14:12.606Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2589 03:16:05.83M 2015-10-03T02:14:12.806Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2601 03:16:06.05M 2015-10-03T02:14:13.006Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.662 1504.2605 03:16:06.25M 2015-10-03T02:14:13.211Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2611 03:16:06.45M 2015-10-03T02:14:13.411Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2616 03:16:06.64M 2015-10-03T02:14:13.616Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2626 03:16:06.84M 2015-10-03T02:14:13.821Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2626 03:16:07.06M 2015-10-03T02:14:14.029Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2628 03:16:07.26M 2015-10-03T02:14:14.226Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.820 34.662 1504.2625 03:16:07.46M 2015-10-03T02:14:14.431Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.820 34.663 1504.2621 03:16:07.66M 2015-10-03T02:14:14.631Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.663 1504.2616 03:16:07.86M 2015-10-03T02:14:14.851Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.663 1504.2615 03:16:08.08M 2015-10-03T02:14:15.086Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2615 03:16:08.29M 2015-10-03T02:14:15.241Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2606 03:16:08.52M 2015-10-03T02:14:15.446Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2611 03:16:08.68M 2015-10-03T02:14:15.646Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.663 1504.2620 03:16:08.88M 2015-10-03T02:14:15.851Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.663 1504.2620 03:16:09.09M 2015-10-03T02:14:16.056Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.821 34.663 1504.2621 03:16:09.29M 2015-10-03T02:14:16.256Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.663 1504.2623 03:16:09.49M 2015-10-03T02:14:16.456Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2611 03:16:09.69M 2015-10-03T02:14:16.661Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.663 1504.2604 03:16:09.89M 2015-10-03T02:14:16.866Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.820 34.663 1504.2606 03:16:10.11M 2015-10-03T02:14:17.071Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.819 34.662 1504.2603 03:16:10.31M 2015-10-03T02:14:17.271Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.819 34.662 1504.2596 03:16:10.51M 2015-10-03T02:14:17.477Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.818 34.661 1504.2595 03:16:10.70M 2015-10-03T02:14:17.677Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.818 34.661 1504.2594 03:16:10.91M 2015-10-03T02:14:17.877Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.818 34.660 1504.2592 03:16:11.12M 2015-10-03T02:14:18.081Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.818 34.661 1504.2592 03:16:11.32M 2015-10-03T02:14:18.286Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.818 34.661 1504.2596 03:16:11.52M 2015-10-03T02:14:18.491Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.818 34.661 1504.2595 03:16:11.72M 2015-10-03T02:14:18.705Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.818 34.661 1504.2595 03:16:11.92M 2015-10-03T02:14:18.896Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.819 34.661 1504.2590 03:16:12.14M 2015-10-03T02:14:19.096Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2594 03:16:12.34M 2015-10-03T02:14:19.322Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.819 34.662 1504.2593 03:16:12.54M 2015-10-03T02:14:19.508Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2599 03:16:12.75M 2015-10-03T02:14:19.711Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.820 34.663 1504.2603 03:16:12.93M 2015-10-03T02:14:19.912Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.820 34.663 1504.2600 03:16:13.15M 2015-10-03T02:14:20.111Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2594 03:16:13.35M 2015-10-03T02:14:20.317Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2595 03:16:13.55M 2015-10-03T02:14:20.521Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2594 03:16:13.75M 2015-10-03T02:14:20.726Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.664 1504.2599 03:16:13.95M 2015-10-03T02:14:20.927Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2595 03:16:14.17M 2015-10-03T02:14:21.132Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2598 03:16:14.37M 2015-10-03T02:14:21.332Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2593 03:16:14.57M 2015-10-03T02:14:21.537Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2581 03:16:14.76M 2015-10-03T02:14:21.745Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2584 03:16:14.97M 2015-10-03T02:14:21.942Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2570 03:16:15.18M 2015-10-03T02:14:22.148Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.819 34.663 1504.2566 03:16:15.38M 2015-10-03T02:14:22.347Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.664 1504.2568 03:16:15.58M 2015-10-03T02:14:22.552Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.819 34.664 1504.2566 03:16:15.78M 2015-10-03T02:14:22.757Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.819 34.663 1504.2561 03:16:16.00M 2015-10-03T02:14:22.957Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.819 34.663 1504.2554 03:16:16.20M 2015-10-03T02:14:23.162Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2562 03:16:16.40M 2015-10-03T02:14:23.362Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2571 03:16:16.60M 2015-10-03T02:14:23.567Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.663 1504.2578 03:16:16.79M 2015-10-03T02:14:23.787Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.663 1504.2581 03:16:17.02M 2015-10-03T02:14:23.972Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.663 1504.2587 03:16:17.23M 2015-10-03T02:14:24.177Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2583 03:16:17.41M 2015-10-03T02:14:24.377Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.662 1504.2582 03:16:17.61M 2015-10-03T02:14:24.582Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2590 03:16:17.81M 2015-10-03T02:14:24.788Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.820 34.663 1504.2600 03:16:18.03M 2015-10-03T02:14:24.987Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2611 03:16:18.23M 2015-10-03T02:14:25.237Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.821 34.664 1504.2601 03:16:18.43M 2015-10-03T02:14:25.392Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.820 34.664 1504.2599 03:16:18.67M 2015-10-03T02:14:25.597Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2596 03:16:18.83M 2015-10-03T02:14:25.797Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2587 03:16:19.04M 2015-10-03T02:14:26.026Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2574 03:16:19.24M 2015-10-03T02:14:26.207Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2565 03:16:19.44M 2015-10-03T02:14:26.407Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2557 03:16:19.64M 2015-10-03T02:14:26.612Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2542 03:16:19.84M 2015-10-03T02:14:26.817Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.818 34.664 1504.2538 03:16:20.06M 2015-10-03T02:14:27.022Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.818 34.663 1504.2533 03:16:20.26M 2015-10-03T02:14:27.222Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.818 34.663 1504.2542 03:16:20.46M 2015-10-03T02:14:27.422Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.818 34.663 1504.2533 03:16:20.66M 2015-10-03T02:14:27.627Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.818 34.663 1504.2533 03:16:20.86M 2015-10-03T02:14:27.832Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.817 34.662 1504.2539 03:16:21.07M 2015-10-03T02:14:28.032Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.817 34.662 1504.2534 03:16:21.27M 2015-10-03T02:14:28.252Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.817 34.661 1504.2550 03:16:21.47M 2015-10-03T02:14:28.442Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.817 34.661 1504.2548 03:16:21.69M 2015-10-03T02:14:28.666Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.661 1504.2561 03:16:21.87M 2015-10-03T02:14:28.842Z|I-OCEAN7-304-XXXX| 24.41 14.243 41.818 34.662 1504.2574 03:16:22.09M 2015-10-03T02:14:29.047Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.818 34.662 1504.2581 03:16:22.29M 2015-10-03T02:14:29.252Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2583 03:16:22.49M 2015-10-03T02:14:29.457Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.819 34.662 1504.2600 03:16:22.69M 2015-10-03T02:14:29.657Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.820 34.663 1504.2589 03:16:22.89M 2015-10-03T02:14:29.862Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.820 34.663 1504.2588 03:16:23.10M 2015-10-03T02:14:30.062Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.663 1504.2579 03:16:23.30M 2015-10-03T02:14:30.267Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.820 34.663 1504.2579 03:16:23.50M 2015-10-03T02:14:30.472Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.663 1504.2581 03:16:23.70M 2015-10-03T02:14:30.672Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.663 1504.2581 03:16:23.90M 2015-10-03T02:14:30.872Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2576 03:16:24.12M 2015-10-03T02:14:31.077Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2572 03:16:24.32M 2015-10-03T02:14:31.282Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.819 34.663 1504.2562 03:16:24.52M 2015-10-03T02:14:31.482Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.819 34.663 1504.2562 03:16:24.72M 2015-10-03T02:14:31.687Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.819 34.663 1504.2555 03:16:24.91M 2015-10-03T02:14:31.892Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.663 1504.2540 03:16:25.13M 2015-10-03T02:14:32.092Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.818 34.663 1504.2537 03:16:25.33M 2015-10-03T02:14:32.297Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.818 34.663 1504.2533 03:16:25.53M 2015-10-03T02:14:32.502Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.818 34.663 1504.2534 03:16:25.73M 2015-10-03T02:14:32.717Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2526 03:16:25.93M 2015-10-03T02:14:32.945Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.662 1504.2529 03:16:26.17M 2015-10-03T02:14:33.110Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.661 1504.2529 03:16:26.35M 2015-10-03T02:14:33.312Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.817 34.661 1504.2532 03:16:26.55M 2015-10-03T02:14:33.512Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.662 1504.2542 03:16:26.75M 2015-10-03T02:14:33.717Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.817 34.662 1504.2543 03:16:26.94M 2015-10-03T02:14:33.922Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.817 34.662 1504.2550 03:16:27.16M 2015-10-03T02:14:34.122Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.665 1504.2584 03:16:27.36M 2015-10-03T02:14:34.327Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2594 03:16:27.56M 2015-10-03T02:14:34.532Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.822 34.665 1504.2609 03:16:27.76M 2015-10-03T02:14:34.732Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.828 34.671 1504.2686 03:16:27.96M 2015-10-03T02:14:34.937Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.828 34.671 1504.2701 03:16:28.18M 2015-10-03T02:14:35.137Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.829 34.671 1504.2701 03:16:28.38M 2015-10-03T02:14:35.342Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.829 34.671 1504.2708 03:16:28.58M 2015-10-03T02:14:35.547Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.830 34.672 1504.2712 03:16:28.78M 2015-10-03T02:14:35.747Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.830 34.672 1504.2715 03:16:29.00M 2015-10-03T02:14:35.952Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.831 34.673 1504.2725 03:16:29.19M 2015-10-03T02:14:36.157Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.832 34.675 1504.2726 03:16:29.39M 2015-10-03T02:14:36.357Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.827 34.670 1504.2671 03:16:29.59M 2015-10-03T02:14:36.557Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.827 34.670 1504.2657 03:16:29.79M 2015-10-03T02:14:36.762Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.826 34.669 1504.2644 03:16:30.01M 2015-10-03T02:14:36.967Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.825 34.669 1504.2633 03:16:30.21M 2015-10-03T02:14:37.190Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.668 1504.2615 03:16:30.41M 2015-10-03T02:14:37.372Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.667 1504.2596 03:16:30.62M 2015-10-03T02:14:37.572Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2582 03:16:30.80M 2015-10-03T02:14:37.777Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.664 1504.2566 03:16:31.02M 2015-10-03T02:14:37.977Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2563 03:16:31.22M 2015-10-03T02:14:38.182Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.819 34.663 1504.2563 03:16:31.42M 2015-10-03T02:14:38.390Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.824 34.667 1504.2623 03:16:31.62M 2015-10-03T02:14:38.592Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.668 1504.2622 03:16:31.82M 2015-10-03T02:14:38.792Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.824 34.667 1504.2631 03:16:32.04M 2015-10-03T02:14:38.997Z|I-OCEAN7-304-XXXX| 24.42 14.243 41.830 34.673 1504.2695 03:16:32.24M 2015-10-03T02:14:39.197Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.829 34.672 1504.2692 03:16:32.44M 2015-10-03T02:14:39.402Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.828 34.671 1504.2694 03:16:32.64M 2015-10-03T02:14:39.607Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.818 34.661 1504.2589 03:16:32.84M 2015-10-03T02:14:39.812Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.816 34.659 1504.2576 03:16:33.05M 2015-10-03T02:14:40.012Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.813 34.655 1504.2539 03:16:33.26M 2015-10-03T02:14:40.212Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.813 34.656 1504.2552 03:16:33.45M 2015-10-03T02:14:40.417Z|I-OCEAN7-304-XXXX| 24.41 14.245 41.814 34.656 1504.2559 03:16:33.65M 2015-10-03T02:14:40.625Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.814 34.657 1504.2555 03:16:33.85M 2015-10-03T02:14:40.822Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.815 34.658 1504.2565 03:16:34.07M 2015-10-03T02:14:41.030Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.816 34.658 1504.2570 03:16:34.27M 2015-10-03T02:14:41.232Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.816 34.659 1504.2582 03:16:34.47M 2015-10-03T02:14:41.432Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.817 34.660 1504.2584 03:16:34.67M 2015-10-03T02:14:41.647Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.818 34.660 1504.2589 03:16:34.87M 2015-10-03T02:14:41.838Z|I-OCEAN7-304-XXXX| 24.34 14.245 41.818 34.660 1504.2598 03:16:35.10M 2015-10-03T02:14:42.042Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.818 34.660 1504.2600 03:16:35.28M 2015-10-03T02:14:42.242Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.818 34.660 1504.2599 03:16:35.48M 2015-10-03T02:14:42.447Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.818 34.660 1504.2599 03:16:35.68M 2015-10-03T02:14:42.653Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.818 34.660 1504.2594 03:16:35.88M 2015-10-03T02:14:42.853Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2629 03:16:36.10M 2015-10-03T02:14:43.058Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.664 1504.2628 03:16:36.30M 2015-10-03T02:14:43.258Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2621 03:16:36.50M 2015-10-03T02:14:43.463Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2623 03:16:36.70M 2015-10-03T02:14:43.669Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.822 34.664 1504.2625 03:16:36.90M 2015-10-03T02:14:43.869Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2621 03:16:37.11M 2015-10-03T02:14:44.072Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.821 34.664 1504.2621 03:16:37.31M 2015-10-03T02:14:44.278Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.822 34.664 1504.2632 03:16:37.51M 2015-10-03T02:14:44.477Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.664 1504.2632 03:16:37.71M 2015-10-03T02:14:44.683Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.664 1504.2629 03:16:37.91M 2015-10-03T02:14:44.888Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2633 03:16:38.13M 2015-10-03T02:14:45.088Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2635 03:16:38.33M 2015-10-03T02:14:45.288Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.824 34.666 1504.2643 03:16:38.53M 2015-10-03T02:14:45.493Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.824 34.666 1504.2648 03:16:38.72M 2015-10-03T02:14:45.698Z|I-OCEAN7-304-XXXX| 24.43 14.244 41.824 34.666 1504.2660 03:16:38.92M 2015-10-03T02:14:45.898Z|I-OCEAN7-304-XXXX| 24.43 14.245 41.824 34.666 1504.2667 03:16:39.14M 2015-10-03T02:14:46.118Z|I-OCEAN7-304-XXXX| 24.40 14.245 41.824 34.666 1504.2668 03:16:39.34M 2015-10-03T02:14:46.310Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.824 34.666 1504.2665 03:16:39.56M 2015-10-03T02:14:46.508Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.825 34.666 1504.2672 03:16:39.74M 2015-10-03T02:14:46.713Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.825 34.667 1504.2682 03:16:39.94M 2015-10-03T02:14:46.913Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.826 34.667 1504.2695 03:16:40.16M 2015-10-03T02:14:47.118Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.826 34.667 1504.2699 03:16:40.36M 2015-10-03T02:14:47.346Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.826 34.667 1504.2697 03:16:40.56M 2015-10-03T02:14:47.523Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.826 34.668 1504.2697 03:16:40.75M 2015-10-03T02:14:47.728Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.826 34.667 1504.2693 03:16:40.95M 2015-10-03T02:14:47.933Z|I-OCEAN7-304-XXXX| 24.36 14.245 41.825 34.666 1504.2677 03:16:41.17M 2015-10-03T02:14:48.133Z|I-OCEAN7-304-XXXX| 24.35 14.245 41.824 34.665 1504.2667 03:16:41.37M 2015-10-03T02:14:48.338Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.824 34.665 1504.2656 03:16:41.57M 2015-10-03T02:14:48.538Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.823 34.665 1504.2661 03:16:41.77M 2015-10-03T02:14:48.743Z|I-OCEAN7-304-XXXX| 24.37 14.245 41.823 34.665 1504.2651 03:16:41.97M 2015-10-03T02:14:48.950Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2643 03:16:42.19M 2015-10-03T02:14:49.143Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2637 03:16:42.39M 2015-10-03T02:14:49.353Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.665 1504.2643 03:16:42.58M 2015-10-03T02:14:49.585Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.665 1504.2632 03:16:42.79M 2015-10-03T02:14:49.758Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2627 03:16:43.00M 2015-10-03T02:14:49.963Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2616 03:16:43.20M 2015-10-03T02:14:50.163Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2614 03:16:43.40M 2015-10-03T02:14:50.368Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2623 03:16:43.60M 2015-10-03T02:14:50.583Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2629 03:16:43.80M 2015-10-03T02:14:50.773Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.665 1504.2628 03:16:44.04M 2015-10-03T02:14:50.973Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2627 03:16:44.22M 2015-10-03T02:14:51.178Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.823 34.666 1504.2625 03:16:44.42M 2015-10-03T02:14:51.378Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.665 1504.2626 03:16:44.62M 2015-10-03T02:14:51.583Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.665 1504.2622 03:16:44.81M 2015-10-03T02:14:51.788Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.665 1504.2620 03:16:45.03M 2015-10-03T02:14:51.988Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.822 34.665 1504.2615 03:16:45.23M 2015-10-03T02:14:52.190Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2610 03:16:45.43M 2015-10-03T02:14:52.393Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.664 1504.2596 03:16:45.63M 2015-10-03T02:14:52.598Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2584 03:16:45.83M 2015-10-03T02:14:52.803Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2574 03:16:46.05M 2015-10-03T02:14:53.003Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.820 34.665 1504.2576 03:16:46.25M 2015-10-03T02:14:53.213Z|I-OCEAN7-304-XXXX| 24.41 14.242 41.821 34.665 1504.2573 03:16:46.45M 2015-10-03T02:14:53.413Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.820 34.665 1504.2566 03:16:46.65M 2015-10-03T02:14:53.613Z|I-OCEAN7-304-XXXX| 24.40 14.242 41.820 34.665 1504.2563 03:16:46.84M 2015-10-03T02:14:53.818Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.820 34.665 1504.2559 03:16:47.06M 2015-10-03T02:14:54.018Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2550 03:16:47.26M 2015-10-03T02:14:54.223Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.819 34.664 1504.2554 03:16:47.46M 2015-10-03T02:14:54.423Z|I-OCEAN7-304-XXXX| 24.39 14.242 41.819 34.664 1504.2565 03:16:47.66M 2015-10-03T02:14:54.628Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.820 34.664 1504.2568 03:16:47.86M 2015-10-03T02:14:54.833Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.664 1504.2567 03:16:48.08M 2015-10-03T02:14:55.053Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.664 1504.2562 03:16:48.28M 2015-10-03T02:14:55.238Z|I-OCEAN7-304-XXXX| 24.38 14.242 41.820 34.664 1504.2561 03:16:48.49M 2015-10-03T02:14:55.443Z|I-OCEAN7-304-XXXX| 24.42 14.242 41.820 34.664 1504.2572 03:16:48.68M 2015-10-03T02:14:55.643Z|I-OCEAN7-304-XXXX| 24.37 14.242 41.820 34.665 1504.2571 03:16:48.87M 2015-10-03T02:14:55.843Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.665 1504.2573 03:16:49.09M 2015-10-03T02:14:56.066Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.821 34.665 1504.2574 03:16:49.29M 2015-10-03T02:14:56.253Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2567 03:16:49.49M 2015-10-03T02:14:56.458Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.664 1504.2567 03:16:49.69M 2015-10-03T02:14:56.663Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.665 1504.2571 03:16:49.89M 2015-10-03T02:14:56.863Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.820 34.665 1504.2576 03:16:50.11M 2015-10-03T02:14:57.068Z|I-OCEAN7-304-XXXX| 24.40 14.243 41.821 34.665 1504.2589 03:16:50.31M 2015-10-03T02:14:57.268Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.665 1504.2592 03:16:50.51M 2015-10-03T02:14:57.473Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.821 34.665 1504.2594 03:16:50.70M 2015-10-03T02:14:57.673Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2588 03:16:50.91M 2015-10-03T02:14:57.878Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.821 34.664 1504.2593 03:16:51.12M 2015-10-03T02:14:58.083Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.821 34.664 1504.2593 03:16:51.32M 2015-10-03T02:14:58.283Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.822 34.665 1504.2615 03:16:51.52M 2015-10-03T02:14:58.502Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.665 1504.2626 03:16:51.72M 2015-10-03T02:14:58.688Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.822 34.665 1504.2627 03:16:51.92M 2015-10-03T02:14:58.893Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.822 34.665 1504.2620 03:16:52.14M 2015-10-03T02:14:59.098Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2618 03:16:52.34M 2015-10-03T02:14:59.298Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2616 03:16:52.54M 2015-10-03T02:14:59.518Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.665 1504.2617 03:16:52.73M 2015-10-03T02:14:59.708Z|I-OCEAN7-304-XXXX| 24.40 14.244 41.821 34.664 1504.2614 03:16:52.95M 2015-10-03T02:14:59.908Z|I-OCEAN7-304-XXXX| 24.41 14.244 41.821 34.664 1504.2625 03:16:53.15M