2015-10-03T01:47:00.006Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.829 34.671 1504.2700 02:48:53.17M 2015-10-03T01:47:00.195Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.828 34.670 1504.2695 02:48:53.38M 2015-10-03T01:47:00.400Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.828 34.670 1504.2690 02:48:53.57M 2015-10-03T01:47:00.600Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.827 34.669 1504.2689 02:48:53.77M 2015-10-03T01:47:00.805Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.827 34.669 1504.2679 02:48:53.96M 2015-10-03T01:47:01.011Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.826 34.668 1504.2670 02:48:54.18M 2015-10-03T01:47:01.211Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.667 1504.2666 02:48:54.38M 2015-10-03T01:47:01.411Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.825 34.667 1504.2662 02:48:54.58M 2015-10-03T01:47:01.660Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.825 34.667 1504.2667 02:48:54.78M 2015-10-03T01:47:01.821Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.825 34.667 1504.2666 02:48:55.04M 2015-10-03T01:47:02.021Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.825 34.667 1504.2671 02:48:55.20M 2015-10-03T01:47:02.263Z|I-OCEAN7-304-XXXX| 24.38 14.245 41.825 34.667 1504.2679 02:48:55.40M 2015-10-03T01:47:02.431Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.825 34.667 1504.2668 02:48:55.60M 2015-10-03T01:47:02.631Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.667 1504.2659 02:48:55.80M 2015-10-03T01:47:02.836Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.667 1504.2649 02:48:56.01M 2015-10-03T01:47:03.036Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2638 02:48:56.21M 2015-10-03T01:47:03.236Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2629 02:48:56.41M 2015-10-03T01:47:03.446Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2621 02:48:56.61M 2015-10-03T01:47:03.646Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2617 02:48:56.81M 2015-10-03T01:47:03.846Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2607 02:48:57.03M 2015-10-03T01:47:04.063Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2611 02:48:57.22M 2015-10-03T01:47:04.256Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2610 02:48:57.43M 2015-10-03T01:47:04.476Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.666 1504.2606 02:48:57.62M 2015-10-03T01:47:04.661Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.667 1504.2604 02:48:57.84M 2015-10-03T01:47:04.861Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2595 02:48:58.04M 2015-10-03T01:47:05.071Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.823 34.667 1504.2581 02:48:58.24M 2015-10-03T01:47:05.271Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2573 02:48:58.44M 2015-10-03T01:47:05.476Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2572 02:48:58.64M 2015-10-03T01:47:05.676Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2579 02:48:58.84M 2015-10-03T01:47:05.881Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2589 02:48:59.06M 2015-10-03T01:47:06.081Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2584 02:48:59.26M 2015-10-03T01:47:06.286Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2579 02:48:59.45M 2015-10-03T01:47:06.491Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.824 34.669 1504.2572 02:48:59.66M 2015-10-03T01:47:06.704Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.824 34.669 1504.2571 02:48:59.85M 2015-10-03T01:47:06.896Z|I-OCEAN7-304-XXXX| 24.32 14.241 41.824 34.669 1504.2583 02:49:00.07M 2015-10-03T01:47:07.101Z|I-OCEAN7-304-XXXX| 24.35 14.241 41.824 34.669 1504.2588 02:49:00.27M 2015-10-03T01:47:07.301Z|I-OCEAN7-304-XXXX| 24.31 14.241 41.824 34.669 1504.2584 02:49:00.47M 2015-10-03T01:47:07.506Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.669 1504.2587 02:49:00.67M 2015-10-03T01:47:07.706Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.669 1504.2588 02:49:00.87M 2015-10-03T01:47:07.911Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.824 34.669 1504.2592 02:49:01.09M 2015-10-03T01:47:08.111Z|I-OCEAN7-304-XXXX| 24.30 14.242 41.825 34.669 1504.2605 02:49:01.29M 2015-10-03T01:47:08.316Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.824 34.668 1504.2601 02:49:01.49M 2015-10-03T01:47:08.521Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2604 02:49:01.68M 2015-10-03T01:47:08.721Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.824 34.667 1504.2604 02:49:01.89M 2015-10-03T01:47:08.941Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.824 34.667 1504.2606 02:49:02.10M 2015-10-03T01:47:09.126Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2620 02:49:02.32M 2015-10-03T01:47:09.331Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.667 1504.2627 02:49:02.50M 2015-10-03T01:47:09.536Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.824 34.666 1504.2629 02:49:02.70M 2015-10-03T01:47:09.736Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2638 02:49:02.90M 2015-10-03T01:47:09.941Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2629 02:49:03.12M 2015-10-03T01:47:10.146Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2617 02:49:03.32M 2015-10-03T01:47:10.351Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.666 1504.2609 02:49:03.52M 2015-10-03T01:47:10.551Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2631 02:49:03.72M 2015-10-03T01:47:10.751Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.823 34.666 1504.2631 02:49:03.91M 2015-10-03T01:47:10.956Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2631 02:49:04.13M 2015-10-03T01:47:11.156Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.824 34.667 1504.2633 02:49:04.33M 2015-10-03T01:47:11.361Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.668 1504.2640 02:49:04.53M 2015-10-03T01:47:11.583Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.825 34.667 1504.2642 02:49:04.73M 2015-10-03T01:47:11.766Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2643 02:49:04.93M 2015-10-03T01:47:11.971Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2642 02:49:05.14M 2015-10-03T01:47:12.171Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2631 02:49:05.34M 2015-10-03T01:47:12.376Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.667 1504.2621 02:49:05.54M 2015-10-03T01:47:12.581Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2623 02:49:05.74M 2015-10-03T01:47:12.781Z|I-OCEAN7-304-XXXX| 24.38 14.243 41.823 34.667 1504.2626 02:49:05.94M 2015-10-03T01:47:12.986Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2615 02:49:06.16M 2015-10-03T01:47:13.187Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2615 02:49:06.36M 2015-10-03T01:47:13.424Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2616 02:49:06.56M 2015-10-03T01:47:13.596Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2616 02:49:06.77M 2015-10-03T01:47:13.796Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2617 02:49:06.96M 2015-10-03T01:47:14.001Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.666 1504.2612 02:49:07.18M 2015-10-03T01:47:14.206Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.822 34.666 1504.2604 02:49:07.38M 2015-10-03T01:47:14.406Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.822 34.665 1504.2609 02:49:07.58M 2015-10-03T01:47:14.611Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.666 1504.2601 02:49:07.77M 2015-10-03T01:47:14.811Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2592 02:49:07.97M 2015-10-03T01:47:15.016Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.822 34.666 1504.2594 02:49:08.19M 2015-10-03T01:47:15.216Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.822 34.666 1504.2596 02:49:08.39M 2015-10-03T01:47:15.421Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.666 1504.2605 02:49:08.59M 2015-10-03T01:47:15.621Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2601 02:49:08.79M 2015-10-03T01:47:15.828Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2592 02:49:09.01M 2015-10-03T01:47:16.031Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2600 02:49:09.21M 2015-10-03T01:47:16.236Z|I-OCEAN7-304-XXXX| 24.36 14.242 41.823 34.667 1504.2600 02:49:09.41M 2015-10-03T01:47:16.436Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2588 02:49:09.61M 2015-10-03T01:47:16.641Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.823 34.668 1504.2579 02:49:09.80M 2015-10-03T01:47:16.891Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.823 34.668 1504.2568 02:49:10.02M 2015-10-03T01:47:17.046Z|I-OCEAN7-304-XXXX| 24.28 14.241 41.823 34.668 1504.2567 02:49:10.27M 2015-10-03T01:47:17.251Z|I-OCEAN7-304-XXXX| 24.26 14.242 41.823 34.668 1504.2573 02:49:10.42M 2015-10-03T01:47:17.451Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.824 34.668 1504.2590 02:49:10.62M 2015-10-03T01:47:17.651Z|I-OCEAN7-304-XXXX| 24.33 14.242 41.824 34.668 1504.2609 02:49:10.82M 2015-10-03T01:47:17.876Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2611 02:49:11.04M 2015-10-03T01:47:18.056Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2616 02:49:11.25M 2015-10-03T01:47:18.261Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2615 02:49:11.43M 2015-10-03T01:47:18.468Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2621 02:49:11.63M 2015-10-03T01:47:18.671Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.825 34.668 1504.2621 02:49:11.83M 2015-10-03T01:47:18.871Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2629 02:49:12.05M 2015-10-03T01:47:19.076Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.825 34.668 1504.2622 02:49:12.25M 2015-10-03T01:47:19.276Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.668 1504.2623 02:49:12.45M 2015-10-03T01:47:19.486Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2634 02:49:12.65M 2015-10-03T01:47:19.686Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.668 1504.2635 02:49:12.85M 2015-10-03T01:47:19.891Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.825 34.668 1504.2635 02:49:13.07M 2015-10-03T01:47:20.091Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.825 34.668 1504.2632 02:49:13.27M 2015-10-03T01:47:20.296Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.668 1504.2622 02:49:13.47M 2015-10-03T01:47:20.496Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.824 34.667 1504.2609 02:49:13.66M 2015-10-03T01:47:20.701Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2598 02:49:13.86M 2015-10-03T01:47:20.901Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2596 02:49:14.08M 2015-10-03T01:47:21.107Z|I-OCEAN7-304-XXXX| 24.29 14.242 41.823 34.667 1504.2590 02:49:14.28M 2015-10-03T01:47:21.311Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2598 02:49:14.48M 2015-10-03T01:47:21.511Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2598 02:49:14.68M 2015-10-03T01:47:21.716Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2596 02:49:14.88M 2015-10-03T01:47:21.967Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2600 02:49:15.10M 2015-10-03T01:47:22.121Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2594 02:49:15.34M 2015-10-03T01:47:22.341Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.823 34.667 1504.2594 02:49:15.49M 2015-10-03T01:47:22.526Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.667 1504.2594 02:49:15.71M 2015-10-03T01:47:22.731Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2595 02:49:15.89M 2015-10-03T01:47:22.937Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.823 34.667 1504.2594 02:49:16.11M 2015-10-03T01:47:23.137Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.823 34.667 1504.2589 02:49:16.31M 2015-10-03T01:47:23.342Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.667 1504.2598 02:49:16.51M 2015-10-03T01:47:23.542Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.824 34.668 1504.2599 02:49:16.71M 2015-10-03T01:47:23.749Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2611 02:49:16.91M 2015-10-03T01:47:23.952Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.667 1504.2622 02:49:17.13M 2015-10-03T01:47:24.152Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.667 1504.2620 02:49:17.33M 2015-10-03T01:47:24.356Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.824 34.667 1504.2617 02:49:17.53M 2015-10-03T01:47:24.556Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2622 02:49:17.72M 2015-10-03T01:47:24.757Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2609 02:49:17.92M 2015-10-03T01:47:24.962Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2599 02:49:18.14M 2015-10-03T01:47:25.172Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2603 02:49:18.34M 2015-10-03T01:47:25.372Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.668 1504.2609 02:49:18.54M 2015-10-03T01:47:25.572Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.824 34.669 1504.2612 02:49:18.74M 2015-10-03T01:47:25.777Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.825 34.669 1504.2620 02:49:18.94M 2015-10-03T01:47:25.983Z|I-OCEAN7-304-XXXX| 24.35 14.242 41.825 34.669 1504.2621 02:49:19.16M 2015-10-03T01:47:26.182Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2614 02:49:19.36M 2015-10-03T01:47:26.387Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2603 02:49:19.56M 2015-10-03T01:47:26.587Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.824 34.668 1504.2610 02:49:19.75M 2015-10-03T01:47:26.807Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.825 34.669 1504.2609 02:49:19.95M 2015-10-03T01:47:27.042Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2606 02:49:20.19M 2015-10-03T01:47:27.197Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.825 34.669 1504.2606 02:49:20.41M 2015-10-03T01:47:27.402Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2600 02:49:20.57M 2015-10-03T01:47:27.602Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.823 34.668 1504.2593 02:49:20.77M 2015-10-03T01:47:27.807Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.824 34.668 1504.2595 02:49:20.97M 2015-10-03T01:47:28.012Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.824 34.667 1504.2604 02:49:21.18M 2015-10-03T01:47:28.212Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.823 34.667 1504.2609 02:49:21.39M 2015-10-03T01:47:28.417Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.823 34.667 1504.2601 02:49:21.58M 2015-10-03T01:47:28.617Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.666 1504.2604 02:49:21.78M 2015-10-03T01:47:28.822Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.822 34.666 1504.2596 02:49:22.00M 2015-10-03T01:47:29.028Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.822 34.665 1504.2598 02:49:22.20M 2015-10-03T01:47:29.227Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.666 1504.2596 02:49:22.40M 2015-10-03T01:47:29.432Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.822 34.665 1504.2595 02:49:22.60M 2015-10-03T01:47:29.637Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.821 34.665 1504.2595 02:49:22.80M 2015-10-03T01:47:29.837Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.821 34.664 1504.2593 02:49:23.02M 2015-10-03T01:47:30.042Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2594 02:49:23.22M 2015-10-03T01:47:30.242Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.820 34.664 1504.2596 02:49:23.42M 2015-10-03T01:47:30.447Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.821 34.664 1504.2606 02:49:23.61M 2015-10-03T01:47:30.652Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.664 1504.2616 02:49:23.81M 2015-10-03T01:47:30.852Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2622 02:49:24.03M 2015-10-03T01:47:31.057Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2623 02:49:24.23M 2015-10-03T01:47:31.277Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.822 34.665 1504.2622 02:49:24.43M 2015-10-03T01:47:31.462Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2620 02:49:24.65M 2015-10-03T01:47:31.667Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2616 02:49:24.83M 2015-10-03T01:47:31.867Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.822 34.665 1504.2614 02:49:25.05M 2015-10-03T01:47:32.072Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.822 34.665 1504.2614 02:49:25.25M 2015-10-03T01:47:32.272Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.823 34.666 1504.2617 02:49:25.45M 2015-10-03T01:47:32.477Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.823 34.666 1504.2623 02:49:25.64M 2015-10-03T01:47:32.677Z|I-OCEAN7-304-XXXX| 24.39 14.243 41.823 34.667 1504.2628 02:49:25.84M 2015-10-03T01:47:32.882Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.824 34.667 1504.2617 02:49:26.06M 2015-10-03T01:47:33.087Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2606 02:49:26.26M 2015-10-03T01:47:33.287Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.824 34.668 1504.2610 02:49:26.46M 2015-10-03T01:47:33.492Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2605 02:49:26.66M 2015-10-03T01:47:33.692Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.824 34.668 1504.2601 02:49:26.86M 2015-10-03T01:47:33.897Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2603 02:49:27.08M 2015-10-03T01:47:34.102Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.668 1504.2601 02:49:27.28M 2015-10-03T01:47:34.302Z|I-OCEAN7-304-XXXX| 24.32 14.242 41.824 34.669 1504.2606 02:49:27.47M 2015-10-03T01:47:34.507Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.824 34.668 1504.2611 02:49:27.67M 2015-10-03T01:47:34.707Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2625 02:49:27.87M 2015-10-03T01:47:34.912Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2629 02:49:28.09M 2015-10-03T01:47:35.112Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2628 02:49:28.29M 2015-10-03T01:47:35.317Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.825 34.669 1504.2627 02:49:28.49M 2015-10-03T01:47:35.517Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2631 02:49:28.69M 2015-10-03T01:47:35.742Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.826 34.669 1504.2642 02:49:28.88M 2015-10-03T01:47:35.927Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.669 1504.2649 02:49:29.12M 2015-10-03T01:47:36.132Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.827 34.669 1504.2667 02:49:29.31M 2015-10-03T01:47:36.332Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.669 1504.2671 02:49:29.50M 2015-10-03T01:47:36.537Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.826 34.668 1504.2667 02:49:29.70M 2015-10-03T01:47:36.737Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.826 34.668 1504.2665 02:49:29.90M 2015-10-03T01:47:36.942Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.825 34.667 1504.2664 02:49:30.12M 2015-10-03T01:47:37.147Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.825 34.667 1504.2661 02:49:30.32M 2015-10-03T01:47:37.347Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.666 1504.2654 02:49:30.52M 2015-10-03T01:47:37.552Z|I-OCEAN7-304-XXXX| 24.31 14.245 41.824 34.666 1504.2649 02:49:30.72M 2015-10-03T01:47:37.757Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.665 1504.2633 02:49:30.92M 2015-10-03T01:47:37.957Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.822 34.665 1504.2620 02:49:31.14M 2015-10-03T01:47:38.162Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.822 34.664 1504.2626 02:49:31.33M 2015-10-03T01:47:38.362Z|I-OCEAN7-304-XXXX| 24.36 14.244 41.822 34.664 1504.2629 02:49:31.54M 2015-10-03T01:47:38.567Z|I-OCEAN7-304-XXXX| 24.39 14.244 41.821 34.664 1504.2627 02:49:31.73M 2015-10-03T01:47:38.784Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.820 34.663 1504.2614 02:49:31.93M 2015-10-03T01:47:38.972Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2601 02:49:32.15M 2015-10-03T01:47:39.177Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2595 02:49:32.35M 2015-10-03T01:47:39.384Z|I-OCEAN7-304-XXXX| 24.35 14.244 41.819 34.662 1504.2583 02:49:32.55M 2015-10-03T01:47:39.582Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.819 34.662 1504.2584 02:49:32.75M 2015-10-03T01:47:39.787Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2576 02:49:32.95M 2015-10-03T01:47:39.987Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.662 1504.2571 02:49:33.17M 2015-10-03T01:47:40.207Z|I-OCEAN7-304-XXXX| 24.28 14.244 41.818 34.662 1504.2563 02:49:33.37M 2015-10-03T01:47:40.392Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.819 34.662 1504.2566 02:49:33.58M 2015-10-03T01:47:40.602Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.819 34.662 1504.2568 02:49:33.76M 2015-10-03T01:47:40.802Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2579 02:49:33.96M 2015-10-03T01:47:41.002Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.663 1504.2585 02:49:34.18M 2015-10-03T01:47:41.223Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.828 34.671 1504.2667 02:49:34.38M 2015-10-03T01:47:41.412Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.828 34.671 1504.2666 02:49:34.58M 2015-10-03T01:47:41.612Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.829 34.672 1504.2662 02:49:34.78M 2015-10-03T01:47:41.817Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.830 34.673 1504.2671 02:49:35.00M 2015-10-03T01:47:42.017Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.830 34.674 1504.2683 02:49:35.20M 2015-10-03T01:47:42.217Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.831 34.674 1504.2687 02:49:35.40M 2015-10-03T01:47:42.422Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.831 34.674 1504.2690 02:49:35.59M 2015-10-03T01:47:42.627Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.831 34.674 1504.2697 02:49:35.79M 2015-10-03T01:47:42.827Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.831 34.673 1504.2695 02:49:36.01M 2015-10-03T01:47:43.033Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.830 34.673 1504.2688 02:49:36.21M 2015-10-03T01:47:43.237Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.829 34.672 1504.2675 02:49:36.41M 2015-10-03T01:47:43.442Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.828 34.671 1504.2670 02:49:36.61M 2015-10-03T01:47:43.642Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.828 34.671 1504.2664 02:49:36.81M 2015-10-03T01:47:43.847Z|I-OCEAN7-304-XXXX| 24.30 14.243 41.826 34.670 1504.2642 02:49:37.03M 2015-10-03T01:47:44.047Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.825 34.669 1504.2627 02:49:37.23M 2015-10-03T01:47:44.263Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.824 34.668 1504.2612 02:49:37.42M 2015-10-03T01:47:44.457Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2609 02:49:37.62M 2015-10-03T01:47:44.672Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.823 34.666 1504.2606 02:49:37.82M 2015-10-03T01:47:44.862Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.822 34.666 1504.2599 02:49:38.06M 2015-10-03T01:47:45.062Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.665 1504.2593 02:49:38.24M 2015-10-03T01:47:45.267Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2587 02:49:38.44M 2015-10-03T01:47:45.472Z|I-OCEAN7-304-XXXX| 24.36 14.243 41.821 34.664 1504.2587 02:49:38.64M 2015-10-03T01:47:45.677Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.820 34.664 1504.2574 02:49:38.84M 2015-10-03T01:47:45.877Z|I-OCEAN7-304-XXXX| 24.27 14.243 41.820 34.663 1504.2559 02:49:39.06M 2015-10-03T01:47:46.083Z|I-OCEAN7-304-XXXX| 24.26 14.243 41.819 34.663 1504.2549 02:49:39.26M 2015-10-03T01:47:46.283Z|I-OCEAN7-304-XXXX| 24.28 14.243 41.819 34.663 1504.2546 02:49:39.46M 2015-10-03T01:47:46.487Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.818 34.662 1504.2548 02:49:39.65M 2015-10-03T01:47:46.688Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2549 02:49:39.85M 2015-10-03T01:47:46.903Z|I-OCEAN7-304-XXXX| 24.31 14.243 41.819 34.663 1504.2556 02:49:40.07M 2015-10-03T01:47:47.092Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.663 1504.2570 02:49:40.27M 2015-10-03T01:47:47.297Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.663 1504.2572 02:49:40.47M 2015-10-03T01:47:47.497Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.820 34.664 1504.2573 02:49:40.67M 2015-10-03T01:47:47.703Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.820 34.664 1504.2572 02:49:40.87M 2015-10-03T01:47:47.908Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.820 34.664 1504.2568 02:49:41.09M 2015-10-03T01:47:48.113Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.820 34.664 1504.2571 02:49:41.28M 2015-10-03T01:47:48.313Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.820 34.665 1504.2562 02:49:41.49M 2015-10-03T01:47:48.518Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.820 34.665 1504.2568 02:49:41.68M 2015-10-03T01:47:48.723Z|I-OCEAN7-304-XXXX| 24.28 14.242 41.821 34.665 1504.2559 02:49:41.88M 2015-10-03T01:47:48.918Z|I-OCEAN7-304-XXXX| 24.34 14.242 41.821 34.665 1504.2572 02:49:42.10M 2015-10-03T01:47:49.143Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.821 34.665 1504.2581 02:49:42.30M 2015-10-03T01:47:49.328Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2587 02:49:42.52M 2015-10-03T01:47:49.528Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2588 02:49:42.70M 2015-10-03T01:47:49.733Z|I-OCEAN7-304-XXXX| 24.32 14.243 41.822 34.666 1504.2583 02:49:42.89M 2015-10-03T01:47:49.942Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.666 1504.2578 02:49:43.12M 2015-10-03T01:47:50.138Z|I-OCEAN7-304-XXXX| 24.31 14.242 41.822 34.667 1504.2583 02:49:43.32M 2015-10-03T01:47:50.343Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.823 34.667 1504.2595 02:49:43.51M 2015-10-03T01:47:50.548Z|I-OCEAN7-304-XXXX| 24.34 14.243 41.823 34.667 1504.2609 02:49:43.71M 2015-10-03T01:47:50.753Z|I-OCEAN7-304-XXXX| 24.37 14.243 41.823 34.666 1504.2622 02:49:43.91M 2015-10-03T01:47:50.953Z|I-OCEAN7-304-XXXX| 24.38 14.244 41.823 34.667 1504.2632 02:49:44.13M 2015-10-03T01:47:51.153Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2633 02:49:44.33M 2015-10-03T01:47:51.358Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.824 34.667 1504.2643 02:49:44.53M 2015-10-03T01:47:51.563Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.825 34.667 1504.2645 02:49:44.73M 2015-10-03T01:47:51.763Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.667 1504.2645 02:49:44.93M 2015-10-03T01:47:51.968Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.824 34.666 1504.2640 02:49:45.15M 2015-10-03T01:47:52.168Z|I-OCEAN7-304-XXXX| 24.37 14.244 41.826 34.669 1504.2670 02:49:45.35M 2015-10-03T01:47:52.373Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.665 1504.2604 02:49:45.54M 2015-10-03T01:47:52.578Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.821 34.664 1504.2594 02:49:45.74M 2015-10-03T01:47:52.778Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2590 02:49:45.94M 2015-10-03T01:47:52.983Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2592 02:49:46.16M 2015-10-03T01:47:53.183Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2588 02:49:46.36M 2015-10-03T01:47:53.388Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2576 02:49:46.56M 2015-10-03T01:47:53.613Z|I-OCEAN7-304-XXXX| 24.35 14.243 41.818 34.662 1504.2570 02:49:46.76M 2015-10-03T01:47:53.793Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2565 02:49:47.98M 2015-10-03T01:47:53.998Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.818 34.661 1504.2576 02:49:47.17M 2015-10-03T01:47:54.203Z|I-OCEAN7-304-XXXX| 24.33 14.244 41.819 34.662 1504.2582 02:49:47.37M 2015-10-03T01:47:54.403Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2584 02:49:47.57M 2015-10-03T01:47:54.608Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.819 34.662 1504.2590 02:49:47.77M 2015-10-03T01:47:54.808Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.820 34.663 1504.2596 02:49:47.97M 2015-10-03T01:47:55.013Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.821 34.663 1504.2603 02:49:48.19M 2015-10-03T01:47:55.218Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.821 34.664 1504.2614 02:49:48.39M 2015-10-03T01:47:55.418Z|I-OCEAN7-304-XXXX| 24.30 14.245 41.822 34.664 1504.2627 02:49:48.59M 2015-10-03T01:47:55.623Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.823 34.665 1504.2635 02:49:48.79M 2015-10-03T01:47:55.823Z|I-OCEAN7-304-XXXX| 24.29 14.245 41.823 34.666 1504.2642 02:49:49.01M 2015-10-03T01:47:56.028Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2633 02:49:49.20M 2015-10-03T01:47:56.233Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.823 34.666 1504.2625 02:49:49.40M 2015-10-03T01:47:56.433Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2626 02:49:49.60M 2015-10-03T01:47:56.638Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.823 34.666 1504.2622 02:49:49.80M 2015-10-03T01:47:56.863Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.823 34.666 1504.2611 02:49:50.02M 2015-10-03T01:47:57.043Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.670 1504.2654 02:49:50.22M 2015-10-03T01:47:57.262Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.827 34.670 1504.2646 02:49:50.42M 2015-10-03T01:47:57.464Z|I-OCEAN7-304-XXXX| 24.29 14.243 41.826 34.669 1504.2642 02:49:50.62M 2015-10-03T01:47:57.653Z|I-OCEAN7-304-XXXX| 24.33 14.243 41.826 34.669 1504.2649 02:49:50.82M 2015-10-03T01:47:57.853Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.827 34.669 1504.2653 02:49:51.04M 2015-10-03T01:47:58.073Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.827 34.669 1504.2661 02:49:51.24M 2015-10-03T01:47:58.263Z|I-OCEAN7-304-XXXX| 24.32 14.244 41.827 34.670 1504.2665 02:49:51.45M 2015-10-03T01:47:58.463Z|I-OCEAN7-304-XXXX| 24.29 14.244 41.827 34.670 1504.2657 02:49:51.63M 2015-10-03T01:47:58.663Z|I-OCEAN7-304-XXXX| 24.30 14.244 41.826 34.669 1504.2650 02:49:51.83M 2015-10-03T01:47:58.873Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.668 1504.2654 02:49:52.05M 2015-10-03T01:47:59.073Z|I-OCEAN7-304-XXXX| 24.31 14.244 41.825 34.668 1504.2653 02:49:52.25M 2015-10-03T01:47:59.274Z|I-OCEAN7-304-XXXX| 24.34 14.244 41.825 34.667 1504.2659 02:49:52.45M 2015-10-03T01:47:59.478Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.824 34.666 1504.2651 02:49:52.65M 2015-10-03T01:47:59.678Z|I-OCEAN7-304-XXXX| 24.32 14.245 41.824 34.666 1504.2649 02:49:52.85M 2015-10-03T01:47:59.883Z|I-OCEAN7-304-XXXX| 24.33 14.245 41.823 34.665 1504.2642 02:49:53.06M