2015-10-03T00:17:00.117Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.836 34.685 1504.2715 01:18:53.08M 2015-10-03T00:17:00.322Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.836 34.686 1504.2709 01:18:53.27M 2015-10-03T00:17:00.527Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.835 34.685 1504.2695 01:18:53.48M 2015-10-03T00:17:00.727Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.835 34.686 1504.2695 01:18:53.67M 2015-10-03T00:17:00.932Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.835 34.686 1504.2695 01:18:53.87M 2015-10-03T00:17:01.132Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.835 34.685 1504.2699 01:18:54.09M 2015-10-03T00:17:01.337Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.835 34.685 1504.2705 01:18:54.29M 2015-10-03T00:17:01.537Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.836 34.685 1504.2710 01:18:54.49M 2015-10-03T00:17:01.742Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.836 34.685 1504.2723 01:18:54.69M 2015-10-03T00:17:01.947Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.837 34.686 1504.2733 01:18:54.89M 2015-10-03T00:17:02.147Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.837 34.686 1504.2729 01:18:55.11M 2015-10-03T00:17:02.352Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.836 34.686 1504.2726 01:18:55.31M 2015-10-03T00:17:02.557Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.837 34.686 1504.2734 01:18:55.51M 2015-10-03T00:17:02.757Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.837 34.686 1504.2733 01:18:55.71M 2015-10-03T00:17:02.962Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.837 34.686 1504.2740 01:18:55.90M 2015-10-03T00:17:03.162Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.837 34.686 1504.2740 01:18:56.12M 2015-10-03T00:17:03.367Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.837 34.686 1504.2743 01:18:56.32M 2015-10-03T00:17:03.572Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.838 34.687 1504.2747 01:18:56.52M 2015-10-03T00:17:03.772Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.838 34.687 1504.2750 01:18:56.72M 2015-10-03T00:17:03.977Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.838 34.688 1504.2751 01:18:56.92M 2015-10-03T00:17:04.197Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.688 1504.2745 01:18:57.14M 2015-10-03T00:17:04.597Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.839 34.689 1504.2744 01:18:57.35M 2015-10-03T00:17:04.597Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.839 34.688 1504.2737 01:18:57.62M 2015-10-03T00:17:04.797Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.838 34.688 1504.2729 01:18:57.74M 2015-10-03T00:17:04.997Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.838 34.688 1504.2733 01:18:57.94M 2015-10-03T00:17:05.202Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.838 34.687 1504.2734 01:18:58.16M 2015-10-03T00:17:05.407Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.838 34.687 1504.2736 01:18:58.36M 2015-10-03T00:17:05.612Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.838 34.688 1504.2740 01:18:58.56M 2015-10-03T00:17:05.812Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.838 34.687 1504.2744 01:18:58.76M 2015-10-03T00:17:06.012Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.838 34.687 1504.2750 01:18:58.95M 2015-10-03T00:17:06.220Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.838 34.687 1504.2754 01:18:59.17M 2015-10-03T00:17:06.422Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.838 34.686 1504.2754 01:18:59.37M 2015-10-03T00:17:06.622Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.837 34.686 1504.2743 01:18:59.57M 2015-10-03T00:17:06.827Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.836 34.685 1504.2740 01:18:59.77M 2015-10-03T00:17:07.077Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.836 34.685 1504.2748 01:18:59.97M 2015-10-03T00:17:07.232Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.836 34.685 1504.2760 01:19:00.23M 2015-10-03T00:17:07.432Z|I-OCEAN7-304-XXXX| 25.31 14.236 41.837 34.685 1504.2771 01:19:00.39M 2015-10-03T00:17:07.637Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.837 34.685 1504.2765 01:19:00.58M 2015-10-03T00:17:07.837Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.837 34.685 1504.2750 01:19:00.79M 2015-10-03T00:17:08.042Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.836 34.684 1504.2738 01:19:01.00M 2015-10-03T00:17:08.247Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.835 34.684 1504.2728 01:19:01.20M 2015-10-03T00:17:08.447Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.835 34.684 1504.2723 01:19:01.40M 2015-10-03T00:17:08.672Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.835 34.684 1504.2723 01:19:01.60M 2015-10-03T00:17:08.860Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.836 34.685 1504.2725 01:19:01.82M 2015-10-03T00:17:09.058Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.685 1504.2729 01:19:02.02M 2015-10-03T00:17:09.262Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.837 34.685 1504.2732 01:19:02.22M 2015-10-03T00:17:09.467Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.837 34.685 1504.2738 01:19:02.42M 2015-10-03T00:17:09.672Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.837 34.686 1504.2747 01:19:02.62M 2015-10-03T00:17:09.872Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.686 1504.2755 01:19:02.82M 2015-10-03T00:17:10.097Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.838 34.686 1504.2756 01:19:03.03M 2015-10-03T00:17:10.282Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.685 1504.2736 01:19:03.23M 2015-10-03T00:17:10.482Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.685 1504.2723 01:19:03.43M 2015-10-03T00:17:10.682Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.685 1504.2725 01:19:03.63M 2015-10-03T00:17:10.887Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.836 34.685 1504.2731 01:19:03.83M 2015-10-03T00:17:11.092Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.837 34.685 1504.2750 01:19:04.05M 2015-10-03T00:17:11.292Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.838 34.686 1504.2766 01:19:04.25M 2015-10-03T00:17:11.500Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.838 34.687 1504.2773 01:19:04.45M 2015-10-03T00:17:11.702Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.838 34.687 1504.2770 01:19:04.65M 2015-10-03T00:17:11.902Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.838 34.686 1504.2769 01:19:04.85M 2015-10-03T00:17:12.107Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.836 34.685 1504.2749 01:19:05.06M 2015-10-03T00:17:12.307Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.836 34.684 1504.2742 01:19:05.26M 2015-10-03T00:17:12.512Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.835 34.683 1504.2739 01:19:05.46M 2015-10-03T00:17:12.717Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.835 34.683 1504.2750 01:19:05.66M 2015-10-03T00:17:12.912Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.835 34.683 1504.2749 01:19:05.86M 2015-10-03T00:17:13.139Z|I-OCEAN7-304-XXXX| 25.25 14.237 41.835 34.683 1504.2754 01:19:06.08M 2015-10-03T00:17:13.323Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.836 34.684 1504.2766 01:19:06.30M 2015-10-03T00:17:13.527Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.837 34.685 1504.2762 01:19:06.48M 2015-10-03T00:17:13.727Z|I-OCEAN7-304-XXXX| 25.30 14.236 41.837 34.685 1504.2764 01:19:06.68M 2015-10-03T00:17:13.932Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.836 34.684 1504.2756 01:19:06.88M 2015-10-03T00:17:14.140Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.838 34.687 1504.2777 01:19:07.10M 2015-10-03T00:17:14.339Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.687 1504.2773 01:19:07.29M 2015-10-03T00:17:14.543Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.686 1504.2772 01:19:07.49M 2015-10-03T00:17:14.742Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.837 34.686 1504.2762 01:19:07.69M 2015-10-03T00:17:14.948Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.837 34.685 1504.2753 01:19:07.89M 2015-10-03T00:17:15.152Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.837 34.686 1504.2758 01:19:08.11M 2015-10-03T00:17:15.376Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.838 34.687 1504.2767 01:19:08.31M 2015-10-03T00:17:15.576Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.839 34.688 1504.2771 01:19:08.51M 2015-10-03T00:17:15.758Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.839 34.688 1504.2771 01:19:08.71M 2015-10-03T00:17:15.962Z|I-OCEAN7-304-XXXX| 25.27 14.235 41.839 34.688 1504.2769 01:19:08.90M 2015-10-03T00:17:16.167Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.839 34.689 1504.2759 01:19:09.12M 2015-10-03T00:17:16.367Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.840 34.688 1504.2759 01:19:09.32M 2015-10-03T00:17:16.573Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.840 34.689 1504.2766 01:19:09.52M 2015-10-03T00:17:16.780Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.840 34.688 1504.2773 01:19:09.72M 2015-10-03T00:17:16.979Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.835 34.684 1504.2736 01:19:09.92M 2015-10-03T00:17:17.228Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.835 34.683 1504.2731 01:19:10.14M 2015-10-03T00:17:17.383Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.839 34.687 1504.2770 01:19:10.38M 2015-10-03T00:17:17.603Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.839 34.688 1504.2775 01:19:10.54M 2015-10-03T00:17:17.793Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.840 34.689 1504.2783 01:19:10.75M 2015-10-03T00:17:17.993Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.842 34.690 1504.2799 01:19:10.94M 2015-10-03T00:17:18.198Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.842 34.690 1504.2810 01:19:11.15M 2015-10-03T00:17:18.403Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.843 34.691 1504.2823 01:19:11.35M 2015-10-03T00:17:18.603Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.844 34.692 1504.2841 01:19:11.55M 2015-10-03T00:17:18.803Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.844 34.692 1504.2842 01:19:11.75M 2015-10-03T00:17:19.015Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.844 34.692 1504.2830 01:19:11.95M 2015-10-03T00:17:19.213Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.843 34.691 1504.2830 01:19:12.17M 2015-10-03T00:17:19.420Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.843 34.691 1504.2825 01:19:12.37M 2015-10-03T00:17:19.618Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.843 34.691 1504.2819 01:19:12.57M 2015-10-03T00:17:19.818Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.842 34.690 1504.2808 01:19:12.77M 2015-10-03T00:17:20.023Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.841 34.690 1504.2793 01:19:12.96M 2015-10-03T00:17:20.228Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.841 34.689 1504.2783 01:19:13.18M 2015-10-03T00:17:20.428Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.840 34.688 1504.2787 01:19:13.38M 2015-10-03T00:17:20.633Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.840 34.688 1504.2791 01:19:13.58M 2015-10-03T00:17:20.838Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.840 34.688 1504.2792 01:19:13.78M 2015-10-03T00:17:21.043Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.839 34.687 1504.2788 01:19:14.00M 2015-10-03T00:17:21.243Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.839 34.687 1504.2786 01:19:14.20M 2015-10-03T00:17:21.443Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.838 34.685 1504.2776 01:19:14.40M 2015-10-03T00:17:21.648Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.837 34.685 1504.2767 01:19:14.60M 2015-10-03T00:17:21.853Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.836 34.684 1504.2760 01:19:14.79M 2015-10-03T00:17:22.073Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.839 34.687 1504.2776 01:19:15.01M 2015-10-03T00:17:22.258Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.838 34.687 1504.2767 01:19:15.23M 2015-10-03T00:17:22.463Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.844 34.692 1504.2816 01:19:15.42M 2015-10-03T00:17:22.663Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.840 34.689 1504.2777 01:19:15.61M 2015-10-03T00:17:22.896Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.840 34.689 1504.2770 01:19:15.81M 2015-10-03T00:17:23.068Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.840 34.689 1504.2762 01:19:16.03M 2015-10-03T00:17:23.273Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.688 1504.2755 01:19:16.23M 2015-10-03T00:17:23.478Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.838 34.688 1504.2749 01:19:16.43M 2015-10-03T00:17:23.673Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.838 34.687 1504.2747 01:19:16.63M 2015-10-03T00:17:23.883Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.837 34.686 1504.2745 01:19:16.82M 2015-10-03T00:17:24.083Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.837 34.686 1504.2745 01:19:17.04M 2015-10-03T00:17:24.288Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.837 34.686 1504.2759 01:19:17.24M 2015-10-03T00:17:24.488Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.838 34.686 1504.2764 01:19:17.44M 2015-10-03T00:17:24.693Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.838 34.687 1504.2770 01:19:17.64M 2015-10-03T00:17:24.898Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.838 34.687 1504.2764 01:19:17.84M 2015-10-03T00:17:25.098Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.839 34.687 1504.2762 01:19:18.06M 2015-10-03T00:17:25.303Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.839 34.687 1504.2773 01:19:18.26M 2015-10-03T00:17:25.508Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.840 34.688 1504.2782 01:19:18.46M 2015-10-03T00:17:25.713Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.840 34.688 1504.2797 01:19:18.66M 2015-10-03T00:17:25.913Z|I-OCEAN7-304-XXXX| 25.17 14.237 41.840 34.688 1504.2792 01:19:18.86M 2015-10-03T00:17:26.113Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.840 34.688 1504.2799 01:19:19.08M 2015-10-03T00:17:26.318Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.840 34.688 1504.2795 01:19:19.27M 2015-10-03T00:17:26.538Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.840 34.688 1504.2802 01:19:19.47M 2015-10-03T00:17:26.723Z|I-OCEAN7-304-XXXX| 25.21 14.237 41.841 34.688 1504.2803 01:19:19.69M 2015-10-03T00:17:26.923Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.841 34.688 1504.2800 01:19:19.87M 2015-10-03T00:17:27.133Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.841 34.689 1504.2794 01:19:20.09M 2015-10-03T00:17:27.333Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.840 34.689 1504.2791 01:19:20.29M 2015-10-03T00:17:27.533Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.840 34.688 1504.2793 01:19:20.49M 2015-10-03T00:17:27.733Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.840 34.688 1504.2791 01:19:20.68M 2015-10-03T00:17:27.943Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.840 34.688 1504.2778 01:19:20.88M 2015-10-03T00:17:28.143Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.840 34.689 1504.2782 01:19:21.10M 2015-10-03T00:17:28.348Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.840 34.688 1504.2780 01:19:21.30M 2015-10-03T00:17:28.553Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.839 34.688 1504.2771 01:19:21.50M 2015-10-03T00:17:28.753Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.839 34.688 1504.2764 01:19:21.70M 2015-10-03T00:17:28.958Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.838 34.687 1504.2754 01:19:21.90M 2015-10-03T00:17:29.158Z|I-OCEAN7-304-XXXX| 25.17 14.236 41.838 34.687 1504.2748 01:19:22.12M 2015-10-03T00:17:29.363Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.838 34.687 1504.2758 01:19:22.31M 2015-10-03T00:17:29.568Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.839 34.687 1504.2766 01:19:22.51M 2015-10-03T00:17:29.768Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.839 34.688 1504.2778 01:19:22.72M 2015-10-03T00:17:29.973Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.840 34.688 1504.2787 01:19:22.91M 2015-10-03T00:17:30.176Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.840 34.688 1504.2792 01:19:23.13M 2015-10-03T00:17:30.416Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.840 34.688 1504.2792 01:19:23.33M 2015-10-03T00:17:30.580Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.840 34.688 1504.2793 01:19:23.53M 2015-10-03T00:17:30.788Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.840 34.689 1504.2789 01:19:23.73M 2015-10-03T00:17:31.008Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.840 34.689 1504.2781 01:19:23.93M 2015-10-03T00:17:31.188Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.840 34.689 1504.2789 01:19:24.17M 2015-10-03T00:17:31.393Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.841 34.689 1504.2794 01:19:24.35M 2015-10-03T00:17:31.598Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.841 34.689 1504.2806 01:19:24.55M 2015-10-03T00:17:31.798Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.842 34.690 1504.2815 01:19:24.75M 2015-10-03T00:17:32.003Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.842 34.690 1504.2817 01:19:24.94M 2015-10-03T00:17:32.216Z|I-OCEAN7-304-XXXX| 25.29 14.236 41.842 34.690 1504.2813 01:19:25.16M 2015-10-03T00:17:32.408Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.841 34.690 1504.2795 01:19:25.36M 2015-10-03T00:17:32.613Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.841 34.689 1504.2793 01:19:25.56M 2015-10-03T00:17:32.816Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.840 34.689 1504.2787 01:19:25.76M 2015-10-03T00:17:33.018Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.840 34.689 1504.2781 01:19:25.96M 2015-10-03T00:17:33.223Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.840 34.688 1504.2775 01:19:26.18M 2015-10-03T00:17:33.456Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.839 34.688 1504.2761 01:19:26.38M 2015-10-03T00:17:33.628Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.839 34.688 1504.2769 01:19:26.57M 2015-10-03T00:17:33.828Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.839 34.687 1504.2766 01:19:26.78M 2015-10-03T00:17:34.033Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.839 34.687 1504.2771 01:19:26.97M 2015-10-03T00:17:34.233Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.838 34.686 1504.2767 01:19:27.19M 2015-10-03T00:17:34.438Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.685 1504.2761 01:19:27.39M 2015-10-03T00:17:34.644Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.837 34.685 1504.2751 01:19:27.59M 2015-10-03T00:17:34.843Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.685 1504.2753 01:19:27.79M 2015-10-03T00:17:35.048Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.837 34.685 1504.2749 01:19:28.01M 2015-10-03T00:17:35.248Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.685 1504.2745 01:19:28.21M 2015-10-03T00:17:35.473Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.686 1504.2751 01:19:28.41M 2015-10-03T00:17:35.658Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.837 34.686 1504.2747 01:19:28.62M 2015-10-03T00:17:35.860Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.837 34.686 1504.2737 01:19:28.80M 2015-10-03T00:17:36.063Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.836 34.685 1504.2731 01:19:29.02M 2015-10-03T00:17:36.263Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.836 34.685 1504.2721 01:19:29.22M 2015-10-03T00:17:36.468Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.836 34.685 1504.2715 01:19:29.42M 2015-10-03T00:17:36.673Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.836 34.685 1504.2710 01:19:29.62M 2015-10-03T00:17:36.873Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.835 34.684 1504.2711 01:19:29.82M 2015-10-03T00:17:37.078Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.835 34.684 1504.2714 01:19:30.04M 2015-10-03T00:17:37.278Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.835 34.684 1504.2712 01:19:30.24M 2015-10-03T00:17:37.483Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.835 34.685 1504.2712 01:19:30.43M 2015-10-03T00:17:37.688Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.835 34.684 1504.2709 01:19:30.63M 2015-10-03T00:17:37.889Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.834 34.684 1504.2705 01:19:30.83M 2015-10-03T00:17:38.094Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.834 34.683 1504.2711 01:19:31.05M 2015-10-03T00:17:38.294Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.835 34.683 1504.2723 01:19:31.25M 2015-10-03T00:17:38.499Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.835 34.684 1504.2729 01:19:31.45M 2015-10-03T00:17:38.699Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.835 34.684 1504.2731 01:19:31.65M 2015-10-03T00:17:38.904Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.836 34.684 1504.2732 01:19:31.85M 2015-10-03T00:17:39.104Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.836 34.685 1504.2728 01:19:32.07M 2015-10-03T00:17:39.308Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.836 34.685 1504.2732 01:19:32.26M 2015-10-03T00:17:39.513Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.685 1504.2738 01:19:32.46M 2015-10-03T00:17:39.736Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.837 34.686 1504.2740 01:19:32.66M 2015-10-03T00:17:39.940Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.837 34.687 1504.2748 01:19:32.87M 2015-10-03T00:17:40.119Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.838 34.687 1504.2749 01:19:33.10M 2015-10-03T00:17:40.329Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.838 34.687 1504.2754 01:19:33.28M 2015-10-03T00:17:40.529Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.838 34.687 1504.2756 01:19:33.48M 2015-10-03T00:17:40.734Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.838 34.687 1504.2755 01:19:33.68M 2015-10-03T00:17:40.934Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.838 34.687 1504.2756 01:19:33.88M 2015-10-03T00:17:41.140Z|I-OCEAN7-304-XXXX| 25.17 14.235 41.838 34.687 1504.2740 01:19:34.10M 2015-10-03T00:17:41.339Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.837 34.687 1504.2733 01:19:34.30M 2015-10-03T00:17:41.544Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.837 34.686 1504.2723 01:19:34.49M 2015-10-03T00:17:41.749Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.837 34.687 1504.2734 01:19:34.70M 2015-10-03T00:17:41.954Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.686 1504.2734 01:19:34.89M 2015-10-03T00:17:42.154Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.837 34.687 1504.2731 01:19:35.11M 2015-10-03T00:17:42.359Z|I-OCEAN7-304-XXXX| 25.18 14.235 41.837 34.686 1504.2734 01:19:35.31M 2015-10-03T00:17:42.564Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.838 34.686 1504.2750 01:19:35.51M 2015-10-03T00:17:42.764Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.838 34.686 1504.2755 01:19:35.71M 2015-10-03T00:17:42.964Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.838 34.687 1504.2765 01:19:35.91M 2015-10-03T00:17:43.169Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.838 34.687 1504.2764 01:19:36.13M 2015-10-03T00:17:43.369Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.839 34.687 1504.2766 01:19:36.33M 2015-10-03T00:17:43.574Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.839 34.688 1504.2766 01:19:36.53M 2015-10-03T00:17:43.779Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.840 34.689 1504.2765 01:19:36.73M 2015-10-03T00:17:43.979Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.840 34.689 1504.2771 01:19:36.93M 2015-10-03T00:17:44.184Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.842 34.690 1504.2784 01:19:37.14M 2015-10-03T00:17:44.404Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.842 34.691 1504.2798 01:19:37.34M 2015-10-03T00:17:44.589Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.843 34.691 1504.2814 01:19:37.56M 2015-10-03T00:17:44.794Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.843 34.691 1504.2813 01:19:37.74M 2015-10-03T00:17:44.999Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.843 34.691 1504.2814 01:19:37.94M 2015-10-03T00:17:45.204Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.843 34.692 1504.2816 01:19:38.16M 2015-10-03T00:17:45.404Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.843 34.692 1504.2815 01:19:38.36M 2015-10-03T00:17:45.604Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.843 34.692 1504.2816 01:19:38.56M 2015-10-03T00:17:45.809Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.843 34.692 1504.2816 01:19:38.75M 2015-10-03T00:17:46.014Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.834 34.683 1504.2711 01:19:38.95M 2015-10-03T00:17:46.214Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.833 34.682 1504.2706 01:19:39.17M 2015-10-03T00:17:46.420Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.831 34.680 1504.2693 01:19:39.37M 2015-10-03T00:17:46.624Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.831 34.680 1504.2690 01:19:39.57M 2015-10-03T00:17:46.824Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.830 34.679 1504.2684 01:19:39.77M 2015-10-03T00:17:47.029Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.829 34.678 1504.2675 01:19:39.97M 2015-10-03T00:17:47.229Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.834 34.683 1504.2720 01:19:40.19M 2015-10-03T00:17:47.434Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.835 34.684 1504.2731 01:19:40.38M 2015-10-03T00:17:47.679Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.837 34.685 1504.2744 01:19:40.58M 2015-10-03T00:17:47.839Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.839 34.688 1504.2764 01:19:40.83M 2015-10-03T00:17:48.039Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.838 34.687 1504.2758 01:19:41.00M 2015-10-03T00:17:48.256Z|I-OCEAN7-304-XXXX| 25.20 14.236 41.838 34.687 1504.2751 01:19:41.20M 2015-10-03T00:17:48.449Z|I-OCEAN7-304-XXXX| 25.18 14.236 41.838 34.687 1504.2745 01:19:41.40M 2015-10-03T00:17:48.654Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.838 34.687 1504.2747 01:19:41.60M 2015-10-03T00:17:48.869Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.837 34.686 1504.2743 01:19:41.80M 2015-10-03T00:17:49.059Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.836 34.686 1504.2726 01:19:42.04M 2015-10-03T00:17:49.259Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.836 34.685 1504.2721 01:19:42.22M 2015-10-03T00:17:49.464Z|I-OCEAN7-304-XXXX| 25.24 14.235 41.836 34.685 1504.2721 01:19:42.42M 2015-10-03T00:17:49.664Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.836 34.686 1504.2717 01:19:42.62M 2015-10-03T00:17:49.869Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.837 34.686 1504.2722 01:19:42.81M 2015-10-03T00:17:50.069Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.837 34.686 1504.2723 01:19:43.03M 2015-10-03T00:17:50.274Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.837 34.686 1504.2721 01:19:43.23M 2015-10-03T00:17:50.474Z|I-OCEAN7-304-XXXX| 25.20 14.235 41.836 34.686 1504.2716 01:19:43.43M 2015-10-03T00:17:50.684Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.837 34.686 1504.2720 01:19:43.63M 2015-10-03T00:17:50.884Z|I-OCEAN7-304-XXXX| 25.19 14.235 41.837 34.686 1504.2723 01:19:43.83M 2015-10-03T00:17:51.084Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.838 34.687 1504.2742 01:19:44.05M 2015-10-03T00:17:51.289Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.839 34.688 1504.2747 01:19:44.25M 2015-10-03T00:17:51.489Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.839 34.688 1504.2745 01:19:44.44M 2015-10-03T00:17:51.694Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.839 34.689 1504.2750 01:19:44.64M 2015-10-03T00:17:51.899Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.840 34.689 1504.2758 01:19:44.84M 2015-10-03T00:17:52.104Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.840 34.690 1504.2764 01:19:45.06M 2015-10-03T00:17:52.336Z|I-OCEAN7-304-XXXX| 25.21 14.235 41.840 34.690 1504.2761 01:19:45.26M 2015-10-03T00:17:52.509Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.840 34.689 1504.2760 01:19:45.46M 2015-10-03T00:17:52.709Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.840 34.689 1504.2761 01:19:45.66M 2015-10-03T00:17:52.915Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.840 34.689 1504.2762 01:19:45.86M 2015-10-03T00:17:53.119Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.840 34.689 1504.2767 01:19:46.08M 2015-10-03T00:17:53.339Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.840 34.689 1504.2777 01:19:46.28M 2015-10-03T00:17:53.524Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.841 34.690 1504.2781 01:19:46.49M 2015-10-03T00:17:53.729Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.835 34.684 1504.2709 01:19:46.67M 2015-10-03T00:17:53.929Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.835 34.684 1504.2708 01:19:46.87M 2015-10-03T00:17:54.129Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.835 34.684 1504.2706 01:19:47.09M 2015-10-03T00:17:54.334Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.834 34.684 1504.2711 01:19:47.29M 2015-10-03T00:17:54.539Z|I-OCEAN7-304-XXXX| 25.22 14.236 41.834 34.683 1504.2712 01:19:47.49M 2015-10-03T00:17:54.739Z|I-OCEAN7-304-XXXX| 25.19 14.236 41.833 34.682 1504.2705 01:19:47.69M 2015-10-03T00:17:54.944Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.833 34.682 1504.2714 01:19:47.89M 2015-10-03T00:17:55.149Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.833 34.682 1504.2711 01:19:48.11M 2015-10-03T00:17:55.354Z|I-OCEAN7-304-XXXX| 25.21 14.236 41.834 34.682 1504.2721 01:19:48.31M 2015-10-03T00:17:55.554Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.834 34.683 1504.2734 01:19:48.51M 2015-10-03T00:17:55.754Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.834 34.682 1504.2742 01:19:48.70M 2015-10-03T00:17:55.959Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.835 34.683 1504.2747 01:19:48.90M 2015-10-03T00:17:56.164Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.835 34.683 1504.2753 01:19:49.12M 2015-10-03T00:17:56.369Z|I-OCEAN7-304-XXXX| 25.23 14.237 41.836 34.683 1504.2761 01:19:49.32M 2015-10-03T00:17:56.569Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.684 1504.2764 01:19:49.52M 2015-10-03T00:17:56.774Z|I-OCEAN7-304-XXXX| 25.18 14.237 41.836 34.684 1504.2765 01:19:49.72M 2015-10-03T00:17:56.974Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.841 34.688 1504.2813 01:19:49.92M 2015-10-03T00:17:57.179Z|I-OCEAN7-304-XXXX| 25.16 14.237 41.842 34.688 1504.2823 01:19:50.14M 2015-10-03T00:17:57.384Z|I-OCEAN7-304-XXXX| 25.19 14.238 41.842 34.689 1504.2837 01:19:50.34M 2015-10-03T00:17:57.584Z|I-OCEAN7-304-XXXX| 25.16 14.238 41.843 34.689 1504.2838 01:19:50.54M 2015-10-03T00:17:57.850Z|I-OCEAN7-304-XXXX| 25.22 14.238 41.842 34.689 1504.2843 01:19:50.74M 2015-10-03T00:17:57.989Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.844 34.690 1504.2849 01:19:51.02M 2015-10-03T00:17:58.194Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.843 34.690 1504.2856 01:19:51.15M 2015-10-03T00:17:58.399Z|I-OCEAN7-304-XXXX| 25.24 14.237 41.843 34.690 1504.2844 01:19:51.35M 2015-10-03T00:17:58.599Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.842 34.689 1504.2834 01:19:51.55M 2015-10-03T00:17:58.804Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.842 34.689 1504.2823 01:19:51.75M 2015-10-03T00:17:59.004Z|I-OCEAN7-304-XXXX| 25.22 14.237 41.842 34.689 1504.2826 01:19:51.95M 2015-10-03T00:17:59.209Z|I-OCEAN7-304-XXXX| 25.20 14.237 41.842 34.689 1504.2817 01:19:52.17M 2015-10-03T00:17:59.409Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.842 34.690 1504.2820 01:19:52.37M 2015-10-03T00:17:59.614Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.841 34.690 1504.2805 01:19:52.56M 2015-10-03T00:17:59.814Z|I-OCEAN7-304-XXXX| 25.25 14.236 41.841 34.689 1504.2792 01:19:52.76M