2015-10-02T23:57:00.015Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.847 34.700 1504.2805 00:58:52.91M 2015-10-02T23:57:00.215Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.847 34.699 1504.2795 00:58:53.13M 2015-10-02T23:57:00.420Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.846 34.698 1504.2782 00:58:53.32M 2015-10-02T23:57:00.625Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.845 34.697 1504.2775 00:58:53.52M 2015-10-02T23:57:00.825Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.844 34.697 1504.2767 00:58:53.72M 2015-10-02T23:57:01.030Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.843 34.695 1504.2761 00:58:53.92M 2015-10-02T23:57:01.230Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.842 34.695 1504.2762 00:58:54.14M 2015-10-02T23:57:01.435Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.843 34.695 1504.2775 00:58:54.34M 2015-10-02T23:57:01.640Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.843 34.695 1504.2778 00:58:54.54M 2015-10-02T23:57:01.840Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.844 34.696 1504.2781 00:58:54.74M 2015-10-02T23:57:02.045Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.844 34.696 1504.2789 00:58:54.94M 2015-10-02T23:57:02.245Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.845 34.696 1504.2810 00:58:55.15M 2015-10-02T23:57:02.450Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.845 34.696 1504.2821 00:58:55.35M 2015-10-02T23:57:02.670Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.846 34.696 1504.2842 00:58:55.55M 2015-10-02T23:57:02.858Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.846 34.697 1504.2844 00:58:55.77M 2015-10-02T23:57:03.060Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.847 34.697 1504.2845 00:58:55.95M 2015-10-02T23:57:03.265Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.846 34.697 1504.2834 00:58:56.17M 2015-10-02T23:57:03.465Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.846 34.697 1504.2834 00:58:56.37M 2015-10-02T23:57:03.670Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.846 34.697 1504.2831 00:58:56.57M 2015-10-02T23:57:03.915Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.846 34.697 1504.2827 00:58:56.77M 2015-10-02T23:57:04.075Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.846 34.698 1504.2819 00:58:57.03M 2015-10-02T23:57:04.294Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.846 34.698 1504.2806 00:58:57.19M 2015-10-02T23:57:04.480Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.846 34.698 1504.2811 00:58:57.38M 2015-10-02T23:57:04.685Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.847 34.698 1504.2821 00:58:57.58M 2015-10-02T23:57:04.885Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.847 34.698 1504.2838 00:58:57.78M 2015-10-02T23:57:05.095Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.848 34.698 1504.2845 00:58:58.00M 2015-10-02T23:57:05.290Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.849 34.700 1504.2869 00:58:58.20M 2015-10-02T23:57:05.498Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.856 34.706 1504.2942 00:58:58.40M 2015-10-02T23:57:05.700Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.856 34.706 1504.2946 00:58:58.60M 2015-10-02T23:57:05.900Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.850 34.700 1504.2885 00:58:58.80M 2015-10-02T23:57:06.134Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.848 34.699 1504.2867 00:58:59.01M 2015-10-02T23:57:06.310Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.847 34.697 1504.2866 00:58:59.21M 2015-10-02T23:57:06.510Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.846 34.696 1504.2855 00:58:59.41M 2015-10-02T23:57:06.734Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.845 34.695 1504.2845 00:58:59.61M 2015-10-02T23:57:06.915Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.844 34.694 1504.2822 00:58:59.81M 2015-10-02T23:57:07.137Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.843 34.693 1504.2808 00:59:00.03M 2015-10-02T23:57:07.325Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.842 34.693 1504.2803 00:59:00.25M 2015-10-02T23:57:07.525Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.843 34.694 1504.2806 00:59:00.43M 2015-10-02T23:57:07.730Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.844 34.694 1504.2810 00:59:00.63M 2015-10-02T23:57:07.934Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.844 34.695 1504.2808 00:59:00.83M 2015-10-02T23:57:08.138Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.845 34.696 1504.2806 00:59:01.05M 2015-10-02T23:57:08.340Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.845 34.697 1504.2805 00:59:01.24M 2015-10-02T23:57:08.540Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.845 34.696 1504.2817 00:59:01.44M 2015-10-02T23:57:08.745Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.845 34.696 1504.2816 00:59:01.64M 2015-10-02T23:57:08.990Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.845 34.696 1504.2819 00:59:01.84M 2015-10-02T23:57:09.150Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.846 34.697 1504.2823 00:59:02.10M 2015-10-02T23:57:09.350Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.846 34.697 1504.2828 00:59:02.26M 2015-10-02T23:57:09.555Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.846 34.697 1504.2817 00:59:02.46M 2015-10-02T23:57:09.760Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.846 34.697 1504.2816 00:59:02.66M 2015-10-02T23:57:09.960Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.846 34.697 1504.2828 00:59:02.86M 2015-10-02T23:57:10.165Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.847 34.698 1504.2822 00:59:03.08M 2015-10-02T23:57:10.365Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.847 34.698 1504.2813 00:59:03.27M 2015-10-02T23:57:10.570Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.846 34.698 1504.2805 00:59:03.47M 2015-10-02T23:57:10.775Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.846 34.698 1504.2806 00:59:03.67M 2015-10-02T23:57:10.976Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.846 34.698 1504.2804 00:59:03.87M 2015-10-02T23:57:11.180Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.846 34.698 1504.2797 00:59:04.09M 2015-10-02T23:57:11.380Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.845 34.697 1504.2793 00:59:04.29M 2015-10-02T23:57:11.600Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.846 34.698 1504.2797 00:59:04.49M 2015-10-02T23:57:11.790Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.846 34.698 1504.2805 00:59:04.70M 2015-10-02T23:57:11.990Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.846 34.698 1504.2802 00:59:04.89M 2015-10-02T23:57:12.196Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.846 34.698 1504.2803 00:59:05.10M 2015-10-02T23:57:12.396Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.846 34.698 1504.2797 00:59:05.30M 2015-10-02T23:57:12.601Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.846 34.698 1504.2806 00:59:05.50M 2015-10-02T23:57:12.800Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.847 34.698 1504.2808 00:59:05.70M 2015-10-02T23:57:13.006Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.847 34.699 1504.2809 00:59:05.90M 2015-10-02T23:57:13.210Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.847 34.698 1504.2813 00:59:06.12M 2015-10-02T23:57:13.418Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.847 34.699 1504.2816 00:59:06.32M 2015-10-02T23:57:13.617Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.848 34.700 1504.2831 00:59:06.52M 2015-10-02T23:57:13.825Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.849 34.701 1504.2848 00:59:06.72M 2015-10-02T23:57:14.070Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.850 34.702 1504.2858 00:59:06.92M 2015-10-02T23:57:14.226Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.852 34.704 1504.2881 00:59:07.18M 2015-10-02T23:57:14.426Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.853 34.705 1504.2878 00:59:07.33M 2015-10-02T23:57:14.630Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.853 34.704 1504.2870 00:59:07.53M 2015-10-02T23:57:14.835Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.852 34.704 1504.2859 00:59:07.73M 2015-10-02T23:57:15.035Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.851 34.703 1504.2841 00:59:07.93M 2015-10-02T23:57:15.240Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.849 34.701 1504.2822 00:59:08.15M 2015-10-02T23:57:15.445Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.847 34.699 1504.2809 00:59:08.35M 2015-10-02T23:57:15.646Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.845 34.697 1504.2789 00:59:08.55M 2015-10-02T23:57:15.851Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.844 34.696 1504.2781 00:59:08.74M 2015-10-02T23:57:16.066Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.843 34.696 1504.2772 00:59:08.95M 2015-10-02T23:57:16.294Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.842 34.695 1504.2760 00:59:09.18M 2015-10-02T23:57:16.461Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.841 34.693 1504.2743 00:59:09.36M 2015-10-02T23:57:16.666Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.840 34.693 1504.2729 00:59:09.56M 2015-10-02T23:57:16.866Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.840 34.692 1504.2722 00:59:09.76M 2015-10-02T23:57:17.066Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.840 34.693 1504.2723 00:59:09.96M 2015-10-02T23:57:17.271Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.840 34.693 1504.2722 00:59:10.18M 2015-10-02T23:57:17.476Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.840 34.693 1504.2722 00:59:10.38M 2015-10-02T23:57:17.676Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.840 34.693 1504.2721 00:59:10.58M 2015-10-02T23:57:17.881Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.843 34.696 1504.2758 00:59:10.78M 2015-10-02T23:57:18.081Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.845 34.697 1504.2773 00:59:11.98M 2015-10-02T23:57:18.286Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.846 34.698 1504.2783 00:59:11.19M 2015-10-02T23:57:18.491Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.844 34.696 1504.2760 00:59:11.39M 2015-10-02T23:57:18.694Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.843 34.696 1504.2761 00:59:11.59M 2015-10-02T23:57:18.898Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.843 34.696 1504.2758 00:59:11.79M 2015-10-02T23:57:19.146Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.844 34.696 1504.2765 00:59:12.01M 2015-10-02T23:57:19.301Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.844 34.697 1504.2770 00:59:12.25M 2015-10-02T23:57:19.506Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.845 34.697 1504.2773 00:59:12.41M 2015-10-02T23:57:19.706Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.844 34.697 1504.2772 00:59:12.61M 2015-10-02T23:57:19.911Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.843 34.696 1504.2756 00:59:12.81M 2015-10-02T23:57:20.111Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.842 34.695 1504.2750 00:59:13.02M 2015-10-02T23:57:20.316Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.842 34.694 1504.2745 00:59:13.22M 2015-10-02T23:57:20.536Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.843 34.695 1504.2766 00:59:13.42M 2015-10-02T23:57:20.721Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.843 34.695 1504.2781 00:59:13.64M 2015-10-02T23:57:20.921Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.844 34.695 1504.2788 00:59:13.82M 2015-10-02T23:57:21.131Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.843 34.695 1504.2787 00:59:14.04M 2015-10-02T23:57:21.331Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.844 34.695 1504.2805 00:59:14.24M 2015-10-02T23:57:21.531Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.845 34.696 1504.2823 00:59:14.44M 2015-10-02T23:57:21.736Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.846 34.697 1504.2832 00:59:14.63M 2015-10-02T23:57:21.941Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.847 34.698 1504.2848 00:59:14.83M 2015-10-02T23:57:22.141Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.848 34.698 1504.2847 00:59:15.05M 2015-10-02T23:57:22.346Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.848 34.698 1504.2853 00:59:15.25M 2015-10-02T23:57:22.551Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.848 34.698 1504.2861 00:59:15.45M 2015-10-02T23:57:22.751Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.847 34.698 1504.2856 00:59:15.65M 2015-10-02T23:57:22.956Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.848 34.698 1504.2855 00:59:15.85M 2015-10-02T23:57:23.161Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.848 34.698 1504.2860 00:59:16.07M 2015-10-02T23:57:23.366Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.853 34.703 1504.2909 00:59:16.27M 2015-10-02T23:57:23.566Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.854 34.704 1504.2916 00:59:16.47M 2015-10-02T23:57:23.766Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.852 34.702 1504.2892 00:59:16.67M 2015-10-02T23:57:23.971Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.852 34.702 1504.2887 00:59:16.87M 2015-10-02T23:57:24.219Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.852 34.702 1504.2891 00:59:17.08M 2015-10-02T23:57:24.376Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.851 34.702 1504.2880 00:59:17.33M 2015-10-02T23:57:24.581Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.843 34.695 1504.2791 00:59:17.48M 2015-10-02T23:57:24.786Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.846 34.697 1504.2808 00:59:17.68M 2015-10-02T23:57:25.001Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.847 34.698 1504.2813 00:59:17.88M 2015-10-02T23:57:25.186Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.846 34.697 1504.2800 00:59:18.12M 2015-10-02T23:57:25.391Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.845 34.697 1504.2789 00:59:18.30M 2015-10-02T23:57:25.596Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.844 34.696 1504.2783 00:59:18.50M 2015-10-02T23:57:25.796Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.848 34.699 1504.2815 00:59:18.70M 2015-10-02T23:57:26.001Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.848 34.699 1504.2827 00:59:18.90M 2015-10-02T23:57:26.206Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.847 34.699 1504.2822 00:59:19.11M 2015-10-02T23:57:26.406Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.848 34.699 1504.2825 00:59:19.31M 2015-10-02T23:57:26.611Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.848 34.700 1504.2825 00:59:19.51M 2015-10-02T23:57:26.817Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.849 34.701 1504.2834 00:59:19.71M 2015-10-02T23:57:27.016Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.849 34.701 1504.2841 00:59:19.91M 2015-10-02T23:57:27.221Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.848 34.700 1504.2830 00:59:20.13M 2015-10-02T23:57:27.421Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.847 34.699 1504.2823 00:59:20.33M 2015-10-02T23:57:27.626Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.847 34.698 1504.2819 00:59:20.53M 2015-10-02T23:57:27.831Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.847 34.699 1504.2827 00:59:20.73M 2015-10-02T23:57:28.031Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.848 34.699 1504.2834 00:59:20.93M 2015-10-02T23:57:28.236Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.848 34.699 1504.2843 00:59:21.15M 2015-10-02T23:57:28.436Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.848 34.699 1504.2836 00:59:21.34M 2015-10-02T23:57:28.652Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.848 34.700 1504.2836 00:59:21.54M 2015-10-02T23:57:28.841Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.849 34.701 1504.2841 00:59:21.74M 2015-10-02T23:57:29.046Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.850 34.702 1504.2853 00:59:21.94M 2015-10-02T23:57:29.296Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.851 34.702 1504.2859 00:59:22.16M 2015-10-02T23:57:29.471Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.850 34.702 1504.2863 00:59:22.40M 2015-10-02T23:57:29.656Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.851 34.702 1504.2866 00:59:22.57M 2015-10-02T23:57:29.858Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.846 34.698 1504.2820 00:59:22.76M 2015-10-02T23:57:30.095Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.698 1504.2830 00:59:22.95M 2015-10-02T23:57:30.294Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.698 1504.2833 00:59:23.17M 2015-10-02T23:57:30.466Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.847 34.698 1504.2825 00:59:23.37M 2015-10-02T23:57:30.671Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.848 34.699 1504.2832 00:59:23.57M 2015-10-02T23:57:30.871Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.847 34.698 1504.2832 00:59:23.77M 2015-10-02T23:57:31.076Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.847 34.698 1504.2834 00:59:23.97M 2015-10-02T23:57:31.281Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.847 34.698 1504.2839 00:59:24.19M 2015-10-02T23:57:31.481Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.847 34.698 1504.2843 00:59:24.39M 2015-10-02T23:57:31.686Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.847 34.697 1504.2841 00:59:24.58M 2015-10-02T23:57:31.895Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.847 34.697 1504.2849 00:59:24.79M 2015-10-02T23:57:32.094Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.846 34.696 1504.2841 00:59:25.01M 2015-10-02T23:57:32.296Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.846 34.696 1504.2837 00:59:25.20M 2015-10-02T23:57:32.501Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.843 34.694 1504.2810 00:59:25.40M 2015-10-02T23:57:32.701Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.843 34.694 1504.2814 00:59:25.60M 2015-10-02T23:57:32.906Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.843 34.694 1504.2810 00:59:25.80M 2015-10-02T23:57:33.109Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.844 34.695 1504.2808 00:59:26.02M 2015-10-02T23:57:33.311Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.844 34.695 1504.2802 00:59:26.22M 2015-10-02T23:57:33.516Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.844 34.695 1504.2803 00:59:26.42M 2015-10-02T23:57:33.716Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.844 34.695 1504.2793 00:59:26.62M 2015-10-02T23:57:33.938Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.843 34.695 1504.2781 00:59:26.82M 2015-10-02T23:57:34.121Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.843 34.694 1504.2773 00:59:27.05M 2015-10-02T23:57:34.371Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.843 34.694 1504.2781 00:59:27.23M 2015-10-02T23:57:34.526Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.843 34.695 1504.2780 00:59:27.48M 2015-10-02T23:57:34.726Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.843 34.695 1504.2784 00:59:27.63M 2015-10-02T23:57:34.936Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.844 34.696 1504.2788 00:59:27.83M 2015-10-02T23:57:35.138Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.844 34.696 1504.2794 00:59:28.05M 2015-10-02T23:57:35.341Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.845 34.697 1504.2806 00:59:28.25M 2015-10-02T23:57:35.541Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.846 34.697 1504.2813 00:59:28.45M 2015-10-02T23:57:35.741Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.846 34.697 1504.2815 00:59:28.64M 2015-10-02T23:57:35.946Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.845 34.697 1504.2816 00:59:28.84M 2015-10-02T23:57:36.151Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.845 34.696 1504.2817 00:59:29.06M 2015-10-02T23:57:36.356Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.845 34.696 1504.2823 00:59:29.26M 2015-10-02T23:57:36.561Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.846 34.697 1504.2822 00:59:29.46M 2015-10-02T23:57:36.761Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.847 34.698 1504.2832 00:59:29.66M 2015-10-02T23:57:36.966Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.848 34.698 1504.2854 00:59:29.86M 2015-10-02T23:57:37.166Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.849 34.699 1504.2877 00:59:30.08M 2015-10-02T23:57:37.371Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.849 34.699 1504.2886 00:59:30.28M 2015-10-02T23:57:37.572Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.849 34.699 1504.2891 00:59:30.48M 2015-10-02T23:57:37.777Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.850 34.699 1504.2891 00:59:30.67M 2015-10-02T23:57:38.014Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.850 34.700 1504.2882 00:59:30.87M 2015-10-02T23:57:38.214Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.850 34.700 1504.2887 00:59:31.09M 2015-10-02T23:57:38.402Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.850 34.700 1504.2886 00:59:31.29M 2015-10-02T23:57:38.587Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.850 34.700 1504.2882 00:59:31.51M 2015-10-02T23:57:38.792Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.850 34.701 1504.2877 00:59:31.69M 2015-10-02T23:57:38.997Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.850 34.701 1504.2871 00:59:31.89M 2015-10-02T23:57:39.197Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.850 34.701 1504.2870 00:59:32.11M 2015-10-02T23:57:39.402Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.850 34.701 1504.2860 00:59:32.31M 2015-10-02T23:57:39.607Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.850 34.701 1504.2861 00:59:32.51M 2015-10-02T23:57:39.807Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.850 34.701 1504.2859 00:59:32.71M 2015-10-02T23:57:40.012Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.849 34.701 1504.2848 00:59:32.91M 2015-10-02T23:57:40.212Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.849 34.700 1504.2834 00:59:33.12M 2015-10-02T23:57:40.418Z|I-OCEAN7-304-XXXX| 25.50 14.232 41.849 34.701 1504.2836 00:59:33.32M 2015-10-02T23:57:40.617Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.849 34.701 1504.2841 00:59:33.52M 2015-10-02T23:57:40.822Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.850 34.702 1504.2847 00:59:33.72M 2015-10-02T23:57:41.027Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.851 34.702 1504.2854 00:59:33.92M 2015-10-02T23:57:41.227Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.851 34.702 1504.2865 00:59:34.14M 2015-10-02T23:57:41.432Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.850 34.701 1504.2866 00:59:34.34M 2015-10-02T23:57:41.654Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.850 34.701 1504.2874 00:59:34.54M 2015-10-02T23:57:41.854Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.850 34.700 1504.2885 00:59:34.74M 2015-10-02T23:57:42.042Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.851 34.701 1504.2898 00:59:34.93M 2015-10-02T23:57:42.242Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.850 34.700 1504.2899 00:59:35.15M 2015-10-02T23:57:42.447Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.850 34.699 1504.2898 00:59:35.35M 2015-10-02T23:57:42.647Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.849 34.699 1504.2891 00:59:35.55M 2015-10-02T23:57:42.867Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.849 34.698 1504.2888 00:59:35.75M 2015-10-02T23:57:43.058Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.848 34.697 1504.2885 00:59:35.96M 2015-10-02T23:57:43.257Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.848 34.697 1504.2883 00:59:36.17M 2015-10-02T23:57:43.494Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.847 34.697 1504.2877 00:59:36.36M 2015-10-02T23:57:43.662Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.847 34.697 1504.2882 00:59:36.57M 2015-10-02T23:57:43.867Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.847 34.696 1504.2874 00:59:36.76M 2015-10-02T23:57:44.072Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.846 34.696 1504.2863 00:59:36.97M 2015-10-02T23:57:44.277Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.846 34.696 1504.2859 00:59:37.18M 2015-10-02T23:57:44.494Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.847 34.696 1504.2871 00:59:37.38M 2015-10-02T23:57:44.682Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.847 34.696 1504.2871 00:59:37.58M 2015-10-02T23:57:44.882Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.847 34.697 1504.2871 00:59:37.78M 2015-10-02T23:57:45.087Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.847 34.697 1504.2869 00:59:38.00M 2015-10-02T23:57:45.292Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.848 34.698 1504.2874 00:59:38.20M 2015-10-02T23:57:45.492Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.849 34.699 1504.2874 00:59:38.40M 2015-10-02T23:57:45.692Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.848 34.698 1504.2866 00:59:38.60M 2015-10-02T23:57:45.897Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.847 34.698 1504.2852 00:59:38.79M 2015-10-02T23:57:46.102Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.847 34.697 1504.2843 00:59:39.01M 2015-10-02T23:57:46.302Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.847 34.698 1504.2845 00:59:39.21M 2015-10-02T23:57:46.507Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.698 1504.2839 00:59:39.41M 2015-10-02T23:57:46.712Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.698 1504.2836 00:59:39.61M 2015-10-02T23:57:46.934Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.698 1504.2836 00:59:39.81M 2015-10-02T23:57:47.117Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.847 34.698 1504.2838 00:59:40.03M 2015-10-02T23:57:47.332Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.847 34.698 1504.2839 00:59:40.23M 2015-10-02T23:57:47.522Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.847 34.697 1504.2843 00:59:40.44M 2015-10-02T23:57:47.727Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.847 34.698 1504.2847 00:59:40.63M 2015-10-02T23:57:47.927Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.848 34.698 1504.2850 00:59:40.82M 2015-10-02T23:57:48.132Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.848 34.699 1504.2854 00:59:41.04M 2015-10-02T23:57:48.339Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.849 34.699 1504.2860 00:59:41.24M 2015-10-02T23:57:48.538Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.850 34.700 1504.2876 00:59:41.44M 2015-10-02T23:57:48.737Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.851 34.701 1504.2889 00:59:41.64M 2015-10-02T23:57:48.942Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.851 34.701 1504.2891 00:59:41.84M 2015-10-02T23:57:49.147Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.851 34.701 1504.2891 00:59:42.06M 2015-10-02T23:57:49.347Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.856 34.705 1504.2937 00:59:42.26M 2015-10-02T23:57:49.552Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.856 34.705 1504.2958 00:59:42.46M 2015-10-02T23:57:49.752Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.856 34.705 1504.2954 00:59:42.66M 2015-10-02T23:57:49.957Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.855 34.704 1504.2944 00:59:42.85M 2015-10-02T23:57:50.162Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.854 34.703 1504.2932 00:59:43.07M 2015-10-02T23:57:50.367Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.853 34.703 1504.2927 00:59:43.27M 2015-10-02T23:57:50.567Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.853 34.703 1504.2910 00:59:43.47M 2015-10-02T23:57:50.772Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.853 34.703 1504.2904 00:59:43.67M 2015-10-02T23:57:50.974Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.852 34.703 1504.2914 00:59:43.87M 2015-10-02T23:57:51.178Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.852 34.702 1504.2913 00:59:44.09M 2015-10-02T23:57:51.382Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.853 34.703 1504.2920 00:59:44.29M 2015-10-02T23:57:51.582Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.854 34.704 1504.2931 00:59:44.49M 2015-10-02T23:57:51.802Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.854 34.704 1504.2938 00:59:44.69M 2015-10-02T23:57:51.987Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.855 34.704 1504.2953 00:59:44.90M 2015-10-02T23:57:52.192Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.856 34.705 1504.2966 00:59:45.10M 2015-10-02T23:57:52.397Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.857 34.705 1504.2974 00:59:45.30M 2015-10-02T23:57:52.597Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.856 34.705 1504.2965 00:59:45.50M 2015-10-02T23:57:52.797Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.856 34.705 1504.2970 00:59:45.70M 2015-10-02T23:57:53.002Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.855 34.704 1504.2968 00:59:45.90M 2015-10-02T23:57:53.214Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.854 34.703 1504.2949 00:59:46.12M 2015-10-02T23:57:53.407Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.853 34.702 1504.2942 00:59:46.31M 2015-10-02T23:57:53.612Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.853 34.702 1504.2937 00:59:46.51M 2015-10-02T23:57:53.817Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.852 34.701 1504.2937 00:59:46.71M 2015-10-02T23:57:54.017Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.852 34.700 1504.2931 00:59:46.91M 2015-10-02T23:57:54.222Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.851 34.700 1504.2915 00:59:47.13M 2015-10-02T23:57:54.427Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.850 34.699 1504.2896 00:59:47.33M 2015-10-02T23:57:54.627Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.849 34.699 1504.2877 00:59:47.53M 2015-10-02T23:57:54.832Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.848 34.698 1504.2871 00:59:47.73M 2015-10-02T23:57:55.032Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.847 34.698 1504.2853 00:59:47.93M 2015-10-02T23:57:55.237Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.847 34.698 1504.2843 00:59:48.14M 2015-10-02T23:57:55.437Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.847 34.697 1504.2839 00:59:48.35M 2015-10-02T23:57:55.642Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.847 34.697 1504.2838 00:59:48.54M 2015-10-02T23:57:55.847Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.846 34.697 1504.2828 00:59:48.75M 2015-10-02T23:57:56.047Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.698 1504.2833 00:59:48.94M 2015-10-02T23:57:56.267Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.847 34.698 1504.2832 00:59:49.16M 2015-10-02T23:57:56.452Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.847 34.698 1504.2830 00:59:49.38M 2015-10-02T23:57:56.657Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.846 34.697 1504.2820 00:59:49.56M 2015-10-02T23:57:56.862Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.845 34.696 1504.2816 00:59:49.76M 2015-10-02T23:57:57.062Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.845 34.697 1504.2797 00:59:49.96M 2015-10-02T23:57:57.267Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.845 34.697 1504.2795 00:59:50.18M 2015-10-02T23:57:57.467Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.845 34.697 1504.2800 00:59:50.38M 2015-10-02T23:57:57.672Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.846 34.698 1504.2802 00:59:50.57M 2015-10-02T23:57:57.877Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.846 34.698 1504.2794 00:59:50.77M 2015-10-02T23:57:58.078Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.846 34.696 1504.2819 00:59:51.98M 2015-10-02T23:57:58.294Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.846 34.696 1504.2826 00:59:51.19M 2015-10-02T23:57:58.487Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.846 34.696 1504.2834 00:59:51.39M 2015-10-02T23:57:58.688Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.846 34.696 1504.2848 00:59:51.59M 2015-10-02T23:57:58.893Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.846 34.696 1504.2853 00:59:51.79M 2015-10-02T23:57:59.098Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.846 34.696 1504.2853 00:59:52.01M 2015-10-02T23:57:59.298Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.846 34.696 1504.2854 00:59:52.21M 2015-10-02T23:57:59.498Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.847 34.697 1504.2871 00:59:52.41M 2015-10-02T23:57:59.775Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.848 34.697 1504.2876 00:59:52.60M 2015-10-02T23:57:59.907Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.848 34.698 1504.2872 00:59:52.85M