2015-10-02T23:56:00.137Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.845 34.695 1504.2819 00:57:53.03M 2015-10-02T23:56:00.322Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.844 34.695 1504.2822 00:57:53.24M 2015-10-02T23:56:00.534Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.844 34.695 1504.2826 00:57:53.43M 2015-10-02T23:56:00.727Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.845 34.695 1504.2838 00:57:53.63M 2015-10-02T23:56:00.932Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.845 34.695 1504.2838 00:57:53.82M 2015-10-02T23:56:01.138Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.845 34.695 1504.2833 00:57:54.04M 2015-10-02T23:56:01.342Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.844 34.695 1504.2826 00:57:54.24M 2015-10-02T23:56:01.542Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.850 34.700 1504.2887 00:57:54.44M 2015-10-02T23:56:01.747Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.850 34.700 1504.2883 00:57:54.64M 2015-10-02T23:56:01.947Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.850 34.700 1504.2882 00:57:54.84M 2015-10-02T23:56:02.152Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.850 34.700 1504.2880 00:57:55.06M 2015-10-02T23:56:02.357Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.849 34.700 1504.2875 00:57:55.26M 2015-10-02T23:56:02.557Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.849 34.699 1504.2861 00:57:55.46M 2015-10-02T23:56:02.762Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.849 34.699 1504.2878 00:57:55.65M 2015-10-02T23:56:02.962Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.849 34.701 1504.2843 00:57:55.86M 2015-10-02T23:56:03.168Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.849 34.701 1504.2826 00:57:56.07M 2015-10-02T23:56:03.368Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.848 34.700 1504.2820 00:57:56.27M 2015-10-02T23:56:03.572Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.848 34.700 1504.2820 00:57:56.47M 2015-10-02T23:56:03.778Z|I-OCEAN7-304-XXXX| 25.51 14.231 41.847 34.699 1504.2814 00:57:56.67M 2015-10-02T23:56:03.978Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.847 34.698 1504.2816 00:57:56.87M 2015-10-02T23:56:04.182Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.846 34.697 1504.2810 00:57:57.09M 2015-10-02T23:56:04.387Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.845 34.696 1504.2800 00:57:57.29M 2015-10-02T23:56:04.603Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.848 34.700 1504.2850 00:57:57.49M 2015-10-02T23:56:04.793Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.849 34.700 1504.2863 00:57:57.70M 2015-10-02T23:56:04.987Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.849 34.699 1504.2859 00:57:57.89M 2015-10-02T23:56:05.197Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.848 34.699 1504.2855 00:57:58.10M 2015-10-02T23:56:05.397Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.848 34.699 1504.2850 00:57:58.30M 2015-10-02T23:56:05.602Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.848 34.699 1504.2848 00:57:58.50M 2015-10-02T23:56:05.802Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.848 34.699 1504.2843 00:57:58.70M 2015-10-02T23:56:06.008Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.847 34.698 1504.2841 00:57:58.90M 2015-10-02T23:56:06.212Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.847 34.698 1504.2841 00:57:59.12M 2015-10-02T23:56:06.412Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.846 34.697 1504.2848 00:57:59.32M 2015-10-02T23:56:06.618Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.855 34.705 1504.2943 00:57:59.52M 2015-10-02T23:56:06.823Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.856 34.705 1504.2946 00:57:59.71M 2015-10-02T23:56:07.023Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.856 34.706 1504.2953 00:57:59.92M 2015-10-02T23:56:07.228Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.857 34.707 1504.2947 00:58:00.13M 2015-10-02T23:56:07.433Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.858 34.708 1504.2958 00:58:00.33M 2015-10-02T23:56:07.633Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.858 34.709 1504.2949 00:58:00.53M 2015-10-02T23:56:07.838Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.859 34.709 1504.2954 00:58:00.73M 2015-10-02T23:56:08.083Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.859 34.709 1504.2959 00:58:00.93M 2015-10-02T23:56:08.243Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.857 34.707 1504.2955 00:58:01.19M 2015-10-02T23:56:08.443Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.850 34.700 1504.2889 00:58:01.35M 2015-10-02T23:56:08.648Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.849 34.699 1504.2876 00:58:01.55M 2015-10-02T23:56:08.848Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2876 00:58:01.74M 2015-10-02T23:56:09.073Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.847 34.697 1504.2866 00:58:01.94M 2015-10-02T23:56:09.258Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.846 34.696 1504.2850 00:58:02.18M 2015-10-02T23:56:09.463Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.846 34.696 1504.2837 00:58:02.36M 2015-10-02T23:56:09.663Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.838 34.690 1504.2751 00:58:02.56M 2015-10-02T23:56:09.868Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.840 34.691 1504.2775 00:58:02.76M 2015-10-02T23:56:10.068Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.841 34.692 1504.2782 00:58:02.96M 2015-10-02T23:56:10.268Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.841 34.692 1504.2792 00:58:03.18M 2015-10-02T23:56:10.478Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.842 34.693 1504.2805 00:58:03.37M 2015-10-02T23:56:10.678Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.843 34.693 1504.2820 00:58:03.58M 2015-10-02T23:56:10.894Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.844 34.694 1504.2831 00:58:03.77M 2015-10-02T23:56:11.083Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.844 34.694 1504.2837 00:58:03.97M 2015-10-02T23:56:11.288Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.845 34.695 1504.2853 00:58:04.19M 2015-10-02T23:56:11.493Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.846 34.695 1504.2854 00:58:04.39M 2015-10-02T23:56:11.693Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.846 34.696 1504.2863 00:58:04.59M 2015-10-02T23:56:11.935Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.847 34.697 1504.2859 00:58:04.79M 2015-10-02T23:56:12.098Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.847 34.697 1504.2861 00:58:05.01M 2015-10-02T23:56:12.303Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.847 34.697 1504.2864 00:58:05.21M 2015-10-02T23:56:12.503Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.847 34.697 1504.2864 00:58:05.41M 2015-10-02T23:56:12.708Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.847 34.697 1504.2867 00:58:05.60M 2015-10-02T23:56:12.913Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.847 34.697 1504.2869 00:58:05.80M 2015-10-02T23:56:13.113Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.848 34.697 1504.2870 00:58:06.02M 2015-10-02T23:56:13.313Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.848 34.698 1504.2875 00:58:06.22M 2015-10-02T23:56:13.538Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.848 34.698 1504.2880 00:58:06.42M 2015-10-02T23:56:13.718Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.849 34.698 1504.2888 00:58:06.64M 2015-10-02T23:56:13.923Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.849 34.699 1504.2888 00:58:06.82M 2015-10-02T23:56:14.134Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.850 34.700 1504.2881 00:58:07.04M 2015-10-02T23:56:14.333Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.850 34.700 1504.2878 00:58:07.24M 2015-10-02T23:56:14.533Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.850 34.700 1504.2878 00:58:07.44M 2015-10-02T23:56:14.739Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.850 34.700 1504.2882 00:58:07.63M 2015-10-02T23:56:14.943Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.850 34.700 1504.2878 00:58:07.83M 2015-10-02T23:56:15.143Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.850 34.700 1504.2883 00:58:08.05M 2015-10-02T23:56:15.348Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.851 34.701 1504.2898 00:58:08.25M 2015-10-02T23:56:15.553Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.851 34.701 1504.2894 00:58:08.45M 2015-10-02T23:56:15.753Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.852 34.702 1504.2902 00:58:08.65M 2015-10-02T23:56:15.958Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.851 34.701 1504.2897 00:58:08.85M 2015-10-02T23:56:16.163Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.851 34.701 1504.2902 00:58:09.07M 2015-10-02T23:56:16.363Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.851 34.700 1504.2904 00:58:09.27M 2015-10-02T23:56:16.568Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.850 34.699 1504.2908 00:58:09.47M 2015-10-02T23:56:16.768Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.850 34.699 1504.2903 00:58:09.66M 2015-10-02T23:56:16.973Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.850 34.699 1504.2909 00:58:09.87M 2015-10-02T23:56:17.178Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.850 34.699 1504.2914 00:58:10.08M 2015-10-02T23:56:17.378Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.850 34.699 1504.2920 00:58:10.28M 2015-10-02T23:56:17.583Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.850 34.699 1504.2910 00:58:10.48M 2015-10-02T23:56:17.783Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.850 34.699 1504.2893 00:58:10.68M 2015-10-02T23:56:18.003Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.849 34.700 1504.2878 00:58:10.88M 2015-10-02T23:56:18.188Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.849 34.700 1504.2871 00:58:11.11M 2015-10-02T23:56:18.393Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.849 34.699 1504.2859 00:58:11.30M 2015-10-02T23:56:18.593Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.848 34.699 1504.2853 00:58:11.50M 2015-10-02T23:56:18.798Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.848 34.699 1504.2847 00:58:11.69M 2015-10-02T23:56:19.003Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.848 34.699 1504.2847 00:58:11.89M 2015-10-02T23:56:19.203Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.848 34.699 1504.2845 00:58:12.11M 2015-10-02T23:56:19.408Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.849 34.699 1504.2854 00:58:12.31M 2015-10-02T23:56:19.608Z|I-OCEAN7-304-XXXX| 25.53 14.233 41.849 34.699 1504.2855 00:58:12.51M 2015-10-02T23:56:19.813Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.848 34.699 1504.2865 00:58:12.71M 2015-10-02T23:56:20.018Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.848 34.698 1504.2854 00:58:12.91M 2015-10-02T23:56:20.218Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2859 00:58:13.13M 2015-10-02T23:56:20.423Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2859 00:58:13.32M 2015-10-02T23:56:20.628Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2863 00:58:13.52M 2015-10-02T23:56:20.833Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.847 34.698 1504.2860 00:58:13.73M 2015-10-02T23:56:21.033Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.847 34.697 1504.2865 00:58:13.93M 2015-10-02T23:56:21.233Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.847 34.697 1504.2870 00:58:14.14M 2015-10-02T23:56:21.438Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.847 34.696 1504.2871 00:58:14.34M 2015-10-02T23:56:21.643Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.847 34.696 1504.2874 00:58:14.54M 2015-10-02T23:56:21.843Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.847 34.698 1504.2833 00:58:14.74M 2015-10-02T23:56:22.048Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.847 34.698 1504.2828 00:58:14.94M 2015-10-02T23:56:22.248Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.846 34.698 1504.2823 00:58:15.16M 2015-10-02T23:56:22.468Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.847 34.698 1504.2825 00:58:15.36M 2015-10-02T23:56:22.658Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.847 34.699 1504.2825 00:58:15.57M 2015-10-02T23:56:22.858Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.848 34.699 1504.2828 00:58:15.75M 2015-10-02T23:56:23.063Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.848 34.699 1504.2833 00:58:15.95M 2015-10-02T23:56:23.313Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.848 34.700 1504.2838 00:58:16.17M 2015-10-02T23:56:23.468Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.848 34.700 1504.2845 00:58:16.42M 2015-10-02T23:56:23.673Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.849 34.700 1504.2858 00:58:16.57M 2015-10-02T23:56:23.873Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.849 34.700 1504.2863 00:58:16.77M 2015-10-02T23:56:24.078Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.849 34.700 1504.2866 00:58:16.97M 2015-10-02T23:56:24.283Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.849 34.700 1504.2869 00:58:17.19M 2015-10-02T23:56:24.483Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.850 34.700 1504.2872 00:58:17.39M 2015-10-02T23:56:24.688Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.850 34.700 1504.2876 00:58:17.59M 2015-10-02T23:56:24.888Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2888 00:58:17.78M 2015-10-02T23:56:25.093Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.846 34.696 1504.2834 00:58:18.00M 2015-10-02T23:56:25.298Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.844 34.695 1504.2825 00:58:18.20M 2015-10-02T23:56:25.498Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.844 34.695 1504.2823 00:58:18.40M 2015-10-02T23:56:25.703Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.844 34.695 1504.2828 00:58:18.60M 2015-10-02T23:56:25.903Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.844 34.694 1504.2826 00:58:18.80M 2015-10-02T23:56:26.108Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.844 34.694 1504.2821 00:58:19.02M 2015-10-02T23:56:26.308Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.844 34.695 1504.2821 00:58:19.22M 2015-10-02T23:56:26.513Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.844 34.695 1504.2821 00:58:19.41M 2015-10-02T23:56:26.718Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.845 34.696 1504.2826 00:58:19.61M 2015-10-02T23:56:26.939Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.846 34.697 1504.2823 00:58:19.82M 2015-10-02T23:56:27.123Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.846 34.697 1504.2825 00:58:20.05M 2015-10-02T23:56:27.328Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.846 34.697 1504.2833 00:58:20.23M 2015-10-02T23:56:27.529Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.846 34.698 1504.2820 00:58:20.43M 2015-10-02T23:56:27.734Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.847 34.698 1504.2826 00:58:20.63M 2015-10-02T23:56:27.934Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.847 34.698 1504.2827 00:58:20.83M 2015-10-02T23:56:28.134Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.847 34.699 1504.2828 00:58:21.04M 2015-10-02T23:56:28.414Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.848 34.699 1504.2833 00:58:21.24M 2015-10-02T23:56:28.544Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.848 34.699 1504.2838 00:58:21.49M 2015-10-02T23:56:28.748Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.699 1504.2844 00:58:21.65M 2015-10-02T23:56:28.948Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.848 34.700 1504.2836 00:58:21.84M 2015-10-02T23:56:29.174Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.848 34.700 1504.2830 00:58:22.06M 2015-10-02T23:56:29.354Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.847 34.699 1504.2819 00:58:22.26M 2015-10-02T23:56:29.558Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.847 34.699 1504.2811 00:58:22.46M 2015-10-02T23:56:29.759Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.846 34.698 1504.2803 00:58:22.66M 2015-10-02T23:56:29.964Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.845 34.697 1504.2797 00:58:22.86M 2015-10-02T23:56:30.168Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.845 34.697 1504.2803 00:58:23.08M 2015-10-02T23:56:30.374Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.845 34.697 1504.2813 00:58:23.28M 2015-10-02T23:56:30.574Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.846 34.697 1504.2813 00:58:23.48M 2015-10-02T23:56:30.779Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.846 34.697 1504.2816 00:58:23.67M 2015-10-02T23:56:30.979Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.847 34.697 1504.2833 00:58:23.87M 2015-10-02T23:56:31.184Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.847 34.697 1504.2843 00:58:24.09M 2015-10-02T23:56:31.404Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.847 34.697 1504.2844 00:58:24.29M 2015-10-02T23:56:31.614Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.843 34.694 1504.2813 00:58:24.51M 2015-10-02T23:56:31.789Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.843 34.694 1504.2814 00:58:24.69M 2015-10-02T23:56:31.999Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.843 34.694 1504.2821 00:58:24.89M 2015-10-02T23:56:32.199Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.844 34.693 1504.2837 00:58:25.11M 2015-10-02T23:56:32.404Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.844 34.693 1504.2838 00:58:25.30M 2015-10-02T23:56:32.604Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.843 34.693 1504.2836 00:58:25.50M 2015-10-02T23:56:32.809Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.843 34.693 1504.2832 00:58:25.70M 2015-10-02T23:56:33.014Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.843 34.693 1504.2826 00:58:25.90M 2015-10-02T23:56:33.214Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.843 34.693 1504.2830 00:58:26.12M 2015-10-02T23:56:33.464Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.844 34.694 1504.2830 00:58:26.32M 2015-10-02T23:56:33.619Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.845 34.695 1504.2837 00:58:26.56M 2015-10-02T23:56:33.824Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.845 34.695 1504.2843 00:58:26.72M 2015-10-02T23:56:34.029Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.846 34.696 1504.2848 00:58:26.92M 2015-10-02T23:56:34.229Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.847 34.697 1504.2852 00:58:27.14M 2015-10-02T23:56:34.434Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.847 34.697 1504.2858 00:58:27.33M 2015-10-02T23:56:34.639Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.848 34.698 1504.2877 00:58:27.54M 2015-10-02T23:56:34.839Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2878 00:58:27.73M 2015-10-02T23:56:35.039Z|I-OCEAN7-304-XXXX| 25.61 14.235 41.848 34.697 1504.2924 00:58:27.93M 2015-10-02T23:56:35.244Z|I-OCEAN7-304-XXXX| 25.61 14.236 41.849 34.696 1504.2930 00:58:28.15M 2015-10-02T23:56:35.444Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.849 34.697 1504.2928 00:58:28.35M 2015-10-02T23:56:35.649Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.849 34.697 1504.2925 00:58:28.55M 2015-10-02T23:56:35.869Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.849 34.697 1504.2926 00:58:28.75M 2015-10-02T23:56:36.059Z|I-OCEAN7-304-XXXX| 25.55 14.235 41.849 34.698 1504.2917 00:58:28.96M 2015-10-02T23:56:36.259Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.850 34.698 1504.2922 00:58:29.17M 2015-10-02T23:56:36.464Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.850 34.698 1504.2922 00:58:29.37M 2015-10-02T23:56:36.664Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.850 34.698 1504.2924 00:58:29.56M 2015-10-02T23:56:36.869Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.850 34.698 1504.2915 00:58:29.76M 2015-10-02T23:56:37.074Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.850 34.699 1504.2905 00:58:29.96M 2015-10-02T23:56:37.274Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.850 34.699 1504.2900 00:58:30.18M 2015-10-02T23:56:37.479Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.850 34.699 1504.2900 00:58:30.38M 2015-10-02T23:56:37.679Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.850 34.699 1504.2891 00:58:30.58M 2015-10-02T23:56:37.884Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.849 34.700 1504.2886 00:58:30.78M 2015-10-02T23:56:38.084Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.850 34.701 1504.2880 00:58:31.00M 2015-10-02T23:56:38.294Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.850 34.701 1504.2880 00:58:31.19M 2015-10-02T23:56:38.489Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.850 34.701 1504.2874 00:58:31.40M 2015-10-02T23:56:38.694Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.851 34.701 1504.2869 00:58:31.59M 2015-10-02T23:56:38.899Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.851 34.702 1504.2867 00:58:31.79M 2015-10-02T23:56:39.099Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.851 34.701 1504.2875 00:58:32.01M 2015-10-02T23:56:39.304Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.850 34.701 1504.2870 00:58:32.21M 2015-10-02T23:56:39.509Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.850 34.700 1504.2866 00:58:32.41M 2015-10-02T23:56:39.714Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.850 34.700 1504.2861 00:58:32.61M 2015-10-02T23:56:39.914Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.850 34.701 1504.2865 00:58:32.81M 2015-10-02T23:56:40.119Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.850 34.701 1504.2870 00:58:33.03M 2015-10-02T23:56:40.334Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.701 1504.2887 00:58:33.23M 2015-10-02T23:56:40.524Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.851 34.701 1504.2889 00:58:33.44M 2015-10-02T23:56:40.724Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2888 00:58:33.62M 2015-10-02T23:56:40.929Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2885 00:58:33.82M 2015-10-02T23:56:41.134Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.850 34.700 1504.2887 00:58:34.04M 2015-10-02T23:56:41.334Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.849 34.699 1504.2876 00:58:34.24M 2015-10-02T23:56:41.539Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.849 34.699 1504.2874 00:58:34.44M 2015-10-02T23:56:41.744Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.849 34.699 1504.2877 00:58:34.64M 2015-10-02T23:56:41.944Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.849 34.698 1504.2885 00:58:34.84M 2015-10-02T23:56:42.149Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2881 00:58:35.06M 2015-10-02T23:56:42.349Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.849 34.699 1504.2888 00:58:35.25M 2015-10-02T23:56:42.554Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.849 34.699 1504.2882 00:58:35.45M 2015-10-02T23:56:42.759Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.848 34.698 1504.2878 00:58:35.65M 2015-10-02T23:56:42.959Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.847 34.698 1504.2863 00:58:35.85M 2015-10-02T23:56:43.164Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.846 34.697 1504.2845 00:58:36.07M 2015-10-02T23:56:43.364Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.847 34.698 1504.2841 00:58:36.27M 2015-10-02T23:56:43.564Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.847 34.698 1504.2836 00:58:36.47M 2015-10-02T23:56:43.774Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.847 34.698 1504.2838 00:58:36.66M 2015-10-02T23:56:43.974Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.847 34.699 1504.2832 00:58:36.87M 2015-10-02T23:56:44.179Z|I-OCEAN7-304-XXXX| 25.52 14.232 41.847 34.699 1504.2817 00:58:37.09M 2015-10-02T23:56:44.379Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.848 34.700 1504.2827 00:58:37.29M 2015-10-02T23:56:44.584Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.849 34.700 1504.2833 00:58:37.48M 2015-10-02T23:56:44.804Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.849 34.700 1504.2830 00:58:37.68M 2015-10-02T23:56:44.989Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.848 34.700 1504.2822 00:58:37.90M 2015-10-02T23:56:45.189Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.848 34.700 1504.2821 00:58:38.10M 2015-10-02T23:56:45.394Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.848 34.700 1504.2820 00:58:38.30M 2015-10-02T23:56:45.599Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.848 34.700 1504.2826 00:58:38.50M 2015-10-02T23:56:45.804Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.848 34.700 1504.2826 00:58:38.70M 2015-10-02T23:56:46.004Z|I-OCEAN7-304-XXXX| 25.54 14.235 41.848 34.697 1504.2896 00:58:38.90M 2015-10-02T23:56:46.209Z|I-OCEAN7-304-XXXX| 25.59 14.235 41.848 34.696 1504.2905 00:58:39.12M 2015-10-02T23:56:46.409Z|I-OCEAN7-304-XXXX| 25.56 14.235 41.848 34.696 1504.2893 00:58:39.32M 2015-10-02T23:56:46.614Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.847 34.696 1504.2896 00:58:39.52M 2015-10-02T23:56:46.814Z|I-OCEAN7-304-XXXX| 25.61 14.235 41.847 34.696 1504.2906 00:58:39.71M 2015-10-02T23:56:47.019Z|I-OCEAN7-304-XXXX| 25.58 14.235 41.847 34.696 1504.2897 00:58:39.91M 2015-10-02T23:56:47.224Z|I-OCEAN7-304-XXXX| 25.57 14.235 41.848 34.697 1504.2897 00:58:40.13M 2015-10-02T23:56:47.424Z|I-OCEAN7-304-XXXX| 25.52 14.235 41.845 34.694 1504.2856 00:58:40.33M 2015-10-02T23:56:47.629Z|I-OCEAN7-304-XXXX| 25.53 14.234 41.845 34.694 1504.2847 00:58:40.53M 2015-10-02T23:56:47.829Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.845 34.695 1504.2856 00:58:40.73M 2015-10-02T23:56:48.034Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.846 34.696 1504.2852 00:58:40.93M 2015-10-02T23:56:48.234Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.846 34.696 1504.2839 00:58:41.15M 2015-10-02T23:56:48.444Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.845 34.696 1504.2826 00:58:41.34M 2015-10-02T23:56:48.689Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.851 34.701 1504.2892 00:58:41.55M 2015-10-02T23:56:48.844Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.851 34.702 1504.2896 00:58:41.79M 2015-10-02T23:56:49.049Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.851 34.702 1504.2889 00:58:41.94M 2015-10-02T23:56:49.270Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.852 34.702 1504.2882 00:58:42.16M 2015-10-02T23:56:49.454Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.853 34.704 1504.2905 00:58:42.37M 2015-10-02T23:56:49.694Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.848 34.699 1504.2843 00:58:42.56M 2015-10-02T23:56:49.864Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.847 34.698 1504.2831 00:58:42.76M 2015-10-02T23:56:50.064Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.847 34.698 1504.2828 00:58:42.96M 2015-10-02T23:56:50.269Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.846 34.698 1504.2823 00:58:43.17M 2015-10-02T23:56:50.474Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.846 34.697 1504.2822 00:58:43.37M 2015-10-02T23:56:50.674Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.846 34.697 1504.2822 00:58:43.57M 2015-10-02T23:56:50.874Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.845 34.696 1504.2813 00:58:43.77M 2015-10-02T23:56:51.080Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.844 34.695 1504.2810 00:58:43.97M 2015-10-02T23:56:51.284Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.845 34.696 1504.2823 00:58:44.19M 2015-10-02T23:56:51.489Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.845 34.696 1504.2832 00:58:44.39M 2015-10-02T23:56:51.689Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.846 34.696 1504.2842 00:58:44.59M 2015-10-02T23:56:51.895Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.846 34.697 1504.2842 00:58:44.79M 2015-10-02T23:56:52.099Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.847 34.698 1504.2844 00:58:45.01M 2015-10-02T23:56:52.300Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.847 34.699 1504.2830 00:58:45.21M 2015-10-02T23:56:52.505Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.848 34.699 1504.2830 00:58:45.41M 2015-10-02T23:56:52.705Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.848 34.699 1504.2834 00:58:45.60M 2015-10-02T23:56:52.910Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.848 34.699 1504.2833 00:58:45.80M 2015-10-02T23:56:53.110Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.848 34.699 1504.2841 00:58:46.02M 2015-10-02T23:56:53.335Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.848 34.699 1504.2841 00:58:46.22M 2015-10-02T23:56:53.515Z|I-OCEAN7-304-XXXX| 25.53 14.232 41.849 34.700 1504.2843 00:58:46.42M 2015-10-02T23:56:53.740Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.848 34.700 1504.2836 00:58:46.62M 2015-10-02T23:56:53.925Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.849 34.700 1504.2853 00:58:46.83M 2015-10-02T23:56:54.125Z|I-OCEAN7-304-XXXX| 25.51 14.232 41.849 34.700 1504.2852 00:58:47.04M 2015-10-02T23:56:54.330Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.849 34.700 1504.2847 00:58:47.24M 2015-10-02T23:56:54.535Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.848 34.699 1504.2845 00:58:47.44M 2015-10-02T23:56:54.735Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.848 34.699 1504.2841 00:58:47.63M 2015-10-02T23:56:54.940Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.848 34.698 1504.2844 00:58:47.83M 2015-10-02T23:56:55.140Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.847 34.698 1504.2853 00:58:48.05M 2015-10-02T23:56:55.345Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.847 34.697 1504.2858 00:58:48.25M 2015-10-02T23:56:55.545Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.847 34.697 1504.2870 00:58:48.45M 2015-10-02T23:56:55.750Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.847 34.696 1504.2872 00:58:48.65M 2015-10-02T23:56:55.955Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.847 34.696 1504.2874 00:58:48.85M 2015-10-02T23:56:56.155Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.847 34.696 1504.2863 00:58:49.07M 2015-10-02T23:56:56.360Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.846 34.695 1504.2853 00:58:49.26M 2015-10-02T23:56:56.560Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.845 34.694 1504.2847 00:58:49.47M 2015-10-02T23:56:56.765Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.844 34.693 1504.2838 00:58:49.66M 2015-10-02T23:56:56.970Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.843 34.693 1504.2831 00:58:49.86M 2015-10-02T23:56:57.170Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.843 34.692 1504.2830 00:58:50.08M 2015-10-02T23:56:57.375Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.843 34.693 1504.2834 00:58:50.28M 2015-10-02T23:56:57.577Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.843 34.693 1504.2826 00:58:50.48M 2015-10-02T23:56:57.780Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.844 34.694 1504.2823 00:58:50.68M 2015-10-02T23:56:57.985Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.844 34.694 1504.2823 00:58:50.88M 2015-10-02T23:56:58.205Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.844 34.695 1504.2819 00:58:51.10M 2015-10-02T23:56:58.390Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.844 34.695 1504.2817 00:58:51.31M 2015-10-02T23:56:58.595Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.845 34.696 1504.2808 00:58:51.49M 2015-10-02T23:56:58.845Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.845 34.696 1504.2800 00:58:51.69M 2015-10-02T23:56:59.000Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.845 34.696 1504.2800 00:58:51.94M 2015-10-02T23:56:59.200Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.854 34.705 1504.2894 00:58:52.11M 2015-10-02T23:56:59.405Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.855 34.706 1504.2905 00:58:52.31M 2015-10-02T23:56:59.610Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.855 34.706 1504.2902 00:58:52.51M 2015-10-02T23:56:59.810Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.848 34.700 1504.2831 00:58:52.71M