2015-10-02T23:55:00.015Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.847 34.698 1504.2866 00:56:52.90M 2015-10-02T23:55:00.220Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.847 34.698 1504.2855 00:56:53.12M 2015-10-02T23:55:00.420Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.847 34.698 1504.2843 00:56:53.32M 2015-10-02T23:55:00.640Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.847 34.698 1504.2847 00:56:53.52M 2015-10-02T23:55:00.854Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.847 34.698 1504.2841 00:56:53.72M 2015-10-02T23:55:01.030Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.847 34.698 1504.2838 00:56:53.92M 2015-10-02T23:55:01.235Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.847 34.698 1504.2839 00:56:54.14M 2015-10-02T23:55:01.435Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.847 34.698 1504.2841 00:56:54.34M 2015-10-02T23:55:01.635Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.846 34.697 1504.2832 00:56:54.53M 2015-10-02T23:55:01.854Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.846 34.698 1504.2831 00:56:54.73M 2015-10-02T23:55:02.065Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.847 34.698 1504.2838 00:56:54.93M 2015-10-02T23:55:02.250Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.847 34.698 1504.2839 00:56:55.17M 2015-10-02T23:55:02.450Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.847 34.698 1504.2842 00:56:55.35M 2015-10-02T23:55:02.655Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.847 34.699 1504.2837 00:56:55.55M 2015-10-02T23:55:02.855Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.848 34.699 1504.2836 00:56:55.75M 2015-10-02T23:55:03.060Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.848 34.699 1504.2842 00:56:55.95M 2015-10-02T23:55:03.265Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.848 34.699 1504.2850 00:56:56.17M 2015-10-02T23:55:03.465Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.848 34.699 1504.2849 00:56:56.37M 2015-10-02T23:55:03.670Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.847 34.699 1504.2844 00:56:56.56M 2015-10-02T23:55:03.875Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.847 34.698 1504.2843 00:56:56.76M 2015-10-02T23:55:04.075Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.847 34.698 1504.2838 00:56:56.96M 2015-10-02T23:55:04.280Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.847 34.698 1504.2837 00:56:57.18M 2015-10-02T23:55:04.480Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.847 34.698 1504.2837 00:56:57.38M 2015-10-02T23:55:04.685Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.848 34.699 1504.2843 00:56:57.58M 2015-10-02T23:55:04.885Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.847 34.698 1504.2844 00:56:57.78M 2015-10-02T23:55:05.090Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.847 34.698 1504.2842 00:56:58.98M 2015-10-02T23:55:05.295Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.699 1504.2842 00:56:58.20M 2015-10-02T23:55:05.500Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.848 34.699 1504.2845 00:56:58.40M 2015-10-02T23:55:05.700Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.848 34.699 1504.2850 00:56:58.60M 2015-10-02T23:55:05.905Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.848 34.699 1504.2865 00:56:58.80M 2015-10-02T23:55:06.134Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.847 34.698 1504.2850 00:56:59.01M 2015-10-02T23:55:06.310Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.846 34.697 1504.2845 00:56:59.21M 2015-10-02T23:55:06.530Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.847 34.697 1504.2859 00:56:59.41M 2015-10-02T23:55:06.715Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.847 34.697 1504.2863 00:56:59.63M 2015-10-02T23:55:06.920Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.846 34.697 1504.2852 00:56:59.81M 2015-10-02T23:55:07.120Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.845 34.695 1504.2839 00:57:00.03M 2015-10-02T23:55:07.325Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.844 34.695 1504.2838 00:57:00.23M 2015-10-02T23:55:07.530Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.844 34.694 1504.2831 00:57:00.43M 2015-10-02T23:55:07.730Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.844 34.694 1504.2822 00:57:00.63M 2015-10-02T23:55:07.935Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.844 34.694 1504.2817 00:57:00.82M 2015-10-02T23:55:08.140Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.843 34.693 1504.2817 00:57:01.04M 2015-10-02T23:55:08.340Z|I-OCEAN7-304-XXXX| 25.63 14.234 41.843 34.693 1504.2826 00:57:01.24M 2015-10-02T23:55:08.545Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.843 34.693 1504.2830 00:57:01.44M 2015-10-02T23:55:08.745Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.843 34.693 1504.2825 00:57:01.64M 2015-10-02T23:55:08.950Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.843 34.694 1504.2820 00:57:01.84M 2015-10-02T23:55:09.155Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.836 34.687 1504.2733 00:57:02.06M 2015-10-02T23:55:09.355Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.836 34.687 1504.2721 00:57:02.26M 2015-10-02T23:55:09.605Z|I-OCEAN7-304-XXXX| 25.52 14.233 41.836 34.687 1504.2712 00:57:02.45M 2015-10-02T23:55:09.760Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.836 34.688 1504.2723 00:57:02.70M 2015-10-02T23:55:09.965Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.847 34.698 1504.2853 00:57:02.85M 2015-10-02T23:55:10.165Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.849 34.699 1504.2865 00:57:03.07M 2015-10-02T23:55:10.370Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.847 34.697 1504.2847 00:57:03.27M 2015-10-02T23:55:10.570Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.846 34.696 1504.2834 00:57:03.47M 2015-10-02T23:55:10.778Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.846 34.697 1504.2847 00:57:03.67M 2015-10-02T23:55:10.995Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.847 34.697 1504.2859 00:57:03.87M 2015-10-02T23:55:11.180Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.844 34.694 1504.2820 00:57:04.10M 2015-10-02T23:55:11.385Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.842 34.693 1504.2802 00:57:04.29M 2015-10-02T23:55:11.590Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.841 34.692 1504.2792 00:57:04.49M 2015-10-02T23:55:11.790Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.843 34.694 1504.2802 00:57:04.68M 2015-10-02T23:55:11.990Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.844 34.694 1504.2813 00:57:04.88M 2015-10-02T23:55:12.200Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.845 34.695 1504.2831 00:57:05.10M 2015-10-02T23:55:12.400Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.845 34.695 1504.2834 00:57:05.30M 2015-10-02T23:55:12.605Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.851 34.701 1504.2897 00:57:05.50M 2015-10-02T23:55:12.805Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.851 34.701 1504.2897 00:57:05.70M 2015-10-02T23:55:13.010Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.852 34.702 1504.2910 00:57:05.90M 2015-10-02T23:55:13.215Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.852 34.703 1504.2917 00:57:06.12M 2015-10-02T23:55:13.418Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.846 34.697 1504.2843 00:57:06.32M 2015-10-02T23:55:13.617Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.845 34.696 1504.2823 00:57:06.52M 2015-10-02T23:55:13.820Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.844 34.695 1504.2814 00:57:06.71M 2015-10-02T23:55:14.025Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.843 34.694 1504.2798 00:57:06.91M 2015-10-02T23:55:14.230Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.842 34.693 1504.2794 00:57:07.13M 2015-10-02T23:55:14.430Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.850 34.700 1504.2888 00:57:07.33M 2015-10-02T23:55:14.845Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.851 34.701 1504.2898 00:57:07.53M 2015-10-02T23:55:14.845Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2889 00:57:07.82M 2015-10-02T23:55:15.054Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.850 34.700 1504.2885 00:57:07.94M 2015-10-02T23:55:15.250Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.849 34.701 1504.2839 00:57:08.16M 2015-10-02T23:55:15.470Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.844 34.696 1504.2780 00:57:08.35M 2015-10-02T23:55:15.657Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.847 34.699 1504.2820 00:57:08.57M 2015-10-02T23:55:15.860Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.848 34.700 1504.2826 00:57:08.75M 2015-10-02T23:55:16.060Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.849 34.701 1504.2826 00:57:08.95M 2015-10-02T23:55:16.265Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.849 34.701 1504.2823 00:57:09.17M 2015-10-02T23:55:16.465Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.849 34.702 1504.2821 00:57:09.37M 2015-10-02T23:55:16.670Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.850 34.702 1504.2819 00:57:09.57M 2015-10-02T23:55:16.875Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.850 34.702 1504.2822 00:57:09.76M 2015-10-02T23:55:17.094Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.850 34.702 1504.2821 00:57:09.96M 2015-10-02T23:55:17.330Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.849 34.702 1504.2810 00:57:10.18M 2015-10-02T23:55:17.485Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.848 34.700 1504.2794 00:57:10.43M 2015-10-02T23:55:17.685Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.846 34.699 1504.2791 00:57:10.58M 2015-10-02T23:55:17.891Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.846 34.698 1504.2797 00:57:10.78M 2015-10-02T23:55:18.091Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.846 34.698 1504.2793 00:57:11.00M 2015-10-02T23:55:18.296Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.846 34.698 1504.2792 00:57:11.20M 2015-10-02T23:55:18.496Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.846 34.698 1504.2787 00:57:11.40M 2015-10-02T23:55:18.701Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.846 34.698 1504.2782 00:57:11.60M 2015-10-02T23:55:18.905Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.846 34.699 1504.2782 00:57:11.80M 2015-10-02T23:55:19.110Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.846 34.699 1504.2775 00:57:12.02M 2015-10-02T23:55:19.310Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.847 34.700 1504.2783 00:57:12.22M 2015-10-02T23:55:19.534Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.847 34.701 1504.2794 00:57:12.41M 2015-10-02T23:55:19.721Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.848 34.701 1504.2810 00:57:12.61M 2015-10-02T23:55:19.941Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.852 34.704 1504.2849 00:57:12.81M 2015-10-02T23:55:20.120Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.851 34.703 1504.2847 00:57:13.05M 2015-10-02T23:55:20.326Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.850 34.702 1504.2847 00:57:13.23M 2015-10-02T23:55:20.530Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.849 34.701 1504.2834 00:57:13.43M 2015-10-02T23:55:20.740Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.849 34.701 1504.2837 00:57:13.63M 2015-10-02T23:55:20.937Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.849 34.701 1504.2837 00:57:13.83M 2015-10-02T23:55:21.141Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.849 34.700 1504.2837 00:57:14.05M 2015-10-02T23:55:21.341Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.848 34.700 1504.2834 00:57:14.24M 2015-10-02T23:55:21.546Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.848 34.700 1504.2839 00:57:14.44M 2015-10-02T23:55:21.751Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.848 34.699 1504.2834 00:57:14.64M 2015-10-02T23:55:21.951Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.847 34.699 1504.2825 00:57:14.84M 2015-10-02T23:55:22.156Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.846 34.698 1504.2819 00:57:15.06M 2015-10-02T23:55:22.356Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.846 34.697 1504.2817 00:57:15.26M 2015-10-02T23:55:22.561Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.846 34.697 1504.2810 00:57:15.46M 2015-10-02T23:55:22.761Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.845 34.697 1504.2811 00:57:15.66M 2015-10-02T23:55:22.966Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.845 34.696 1504.2814 00:57:15.85M 2015-10-02T23:55:23.171Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.845 34.696 1504.2819 00:57:16.08M 2015-10-02T23:55:23.378Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.846 34.696 1504.2827 00:57:16.27M 2015-10-02T23:55:23.577Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.846 34.697 1504.2833 00:57:16.47M 2015-10-02T23:55:23.776Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.844 34.695 1504.2813 00:57:16.67M 2015-10-02T23:55:23.981Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.844 34.695 1504.2825 00:57:16.87M 2015-10-02T23:55:24.186Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.844 34.695 1504.2822 00:57:17.09M 2015-10-02T23:55:24.406Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.844 34.695 1504.2825 00:57:17.29M 2015-10-02T23:55:24.591Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.844 34.694 1504.2828 00:57:17.50M 2015-10-02T23:55:24.814Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.844 34.694 1504.2833 00:57:17.69M 2015-10-02T23:55:25.001Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.843 34.693 1504.2822 00:57:17.89M 2015-10-02T23:55:25.196Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.842 34.692 1504.2823 00:57:18.11M 2015-10-02T23:55:25.406Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.842 34.691 1504.2826 00:57:18.30M 2015-10-02T23:55:25.606Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.842 34.691 1504.2821 00:57:18.50M 2015-10-02T23:55:25.806Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.842 34.691 1504.2820 00:57:18.70M 2015-10-02T23:55:26.014Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.841 34.691 1504.2806 00:57:18.90M 2015-10-02T23:55:26.216Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.841 34.691 1504.2802 00:57:19.12M 2015-10-02T23:55:26.416Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.842 34.692 1504.2800 00:57:19.32M 2015-10-02T23:55:26.621Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.842 34.692 1504.2800 00:57:19.52M 2015-10-02T23:55:26.821Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.842 34.692 1504.2809 00:57:19.72M 2015-10-02T23:55:27.026Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.842 34.692 1504.2806 00:57:19.91M 2015-10-02T23:55:27.226Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.842 34.693 1504.2808 00:57:20.13M 2015-10-02T23:55:27.431Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.843 34.693 1504.2806 00:57:20.33M 2015-10-02T23:55:27.636Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.843 34.693 1504.2810 00:57:20.53M 2015-10-02T23:55:27.841Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.843 34.693 1504.2811 00:57:20.73M 2015-10-02T23:55:28.041Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.844 34.694 1504.2817 00:57:20.93M 2015-10-02T23:55:28.246Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.844 34.694 1504.2825 00:57:21.15M 2015-10-02T23:55:28.446Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.844 34.694 1504.2820 00:57:21.35M 2015-10-02T23:55:28.651Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.844 34.694 1504.2825 00:57:21.54M 2015-10-02T23:55:28.871Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.845 34.695 1504.2841 00:57:21.75M 2015-10-02T23:55:29.056Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.846 34.696 1504.2852 00:57:21.96M 2015-10-02T23:55:29.261Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.841 34.691 1504.2797 00:57:22.16M 2015-10-02T23:55:29.466Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.841 34.691 1504.2795 00:57:22.36M 2015-10-02T23:55:29.666Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.841 34.692 1504.2795 00:57:22.56M 2015-10-02T23:55:29.871Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.842 34.693 1504.2803 00:57:22.76M 2015-10-02T23:55:30.071Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.844 34.694 1504.2820 00:57:22.96M 2015-10-02T23:55:30.276Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.844 34.695 1504.2825 00:57:23.18M 2015-10-02T23:55:30.476Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.845 34.696 1504.2821 00:57:23.38M 2015-10-02T23:55:30.681Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.845 34.696 1504.2817 00:57:23.58M 2015-10-02T23:55:30.886Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.846 34.697 1504.2827 00:57:23.78M 2015-10-02T23:55:31.091Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.847 34.698 1504.2831 00:57:24.98M 2015-10-02T23:55:31.291Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.847 34.698 1504.2834 00:57:24.20M 2015-10-02T23:55:31.497Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.847 34.698 1504.2834 00:57:24.39M 2015-10-02T23:55:31.696Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.851 34.704 1504.2831 00:57:24.59M 2015-10-02T23:55:31.901Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.851 34.704 1504.2821 00:57:24.79M 2015-10-02T23:55:32.101Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.850 34.704 1504.2815 00:57:25.01M 2015-10-02T23:55:32.306Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.851 34.704 1504.2814 00:57:25.21M 2015-10-02T23:55:32.506Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.850 34.704 1504.2802 00:57:25.41M 2015-10-02T23:55:32.711Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.850 34.704 1504.2804 00:57:25.61M 2015-10-02T23:55:32.916Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.851 34.704 1504.2811 00:57:25.81M 2015-10-02T23:55:33.116Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.852 34.705 1504.2833 00:57:26.03M 2015-10-02T23:55:33.338Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.852 34.705 1504.2848 00:57:26.22M 2015-10-02T23:55:33.526Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.852 34.705 1504.2850 00:57:26.44M 2015-10-02T23:55:33.726Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.845 34.697 1504.2773 00:57:26.62M 2015-10-02T23:55:33.931Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.843 34.696 1504.2761 00:57:26.82M 2015-10-02T23:55:34.131Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.841 34.694 1504.2740 00:57:27.04M 2015-10-02T23:55:34.337Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.842 34.694 1504.2753 00:57:27.24M 2015-10-02T23:55:34.542Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.843 34.695 1504.2771 00:57:27.44M 2015-10-02T23:55:34.741Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.843 34.695 1504.2782 00:57:27.64M 2015-10-02T23:55:34.946Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.844 34.696 1504.2797 00:57:27.84M 2015-10-02T23:55:35.151Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.845 34.697 1504.2810 00:57:28.05M 2015-10-02T23:55:35.351Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.846 34.698 1504.2827 00:57:28.25M 2015-10-02T23:55:35.556Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.847 34.698 1504.2841 00:57:28.45M 2015-10-02T23:55:35.756Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.847 34.698 1504.2850 00:57:28.65M 2015-10-02T23:55:35.961Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.847 34.698 1504.2838 00:57:28.85M 2015-10-02T23:55:36.161Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.847 34.698 1504.2828 00:57:29.07M 2015-10-02T23:55:36.366Z|I-OCEAN7-304-XXXX| 25.54 14.232 41.847 34.698 1504.2821 00:57:29.27M 2015-10-02T23:55:36.566Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.847 34.698 1504.2823 00:57:29.47M 2015-10-02T23:55:36.771Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.847 34.698 1504.2828 00:57:29.67M 2015-10-02T23:55:36.976Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.847 34.698 1504.2828 00:57:29.86M 2015-10-02T23:55:37.178Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.848 34.699 1504.2845 00:57:30.08M 2015-10-02T23:55:37.381Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.848 34.698 1504.2852 00:57:30.28M 2015-10-02T23:55:37.631Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.848 34.698 1504.2855 00:57:30.48M 2015-10-02T23:55:37.802Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.848 34.698 1504.2865 00:57:30.73M 2015-10-02T23:55:37.986Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.848 34.699 1504.2861 00:57:30.90M 2015-10-02T23:55:38.196Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.848 34.699 1504.2850 00:57:31.10M 2015-10-02T23:55:38.396Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.848 34.699 1504.2855 00:57:31.30M 2015-10-02T23:55:38.601Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.848 34.699 1504.2859 00:57:31.50M 2015-10-02T23:55:38.801Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.848 34.699 1504.2850 00:57:31.70M 2015-10-02T23:55:39.001Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.849 34.700 1504.2854 00:57:31.90M 2015-10-02T23:55:39.206Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.849 34.700 1504.2863 00:57:32.11M 2015-10-02T23:55:39.411Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.849 34.700 1504.2878 00:57:32.31M 2015-10-02T23:55:39.611Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2886 00:57:32.51M 2015-10-02T23:55:39.818Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2889 00:57:32.71M 2015-10-02T23:55:40.021Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2887 00:57:32.91M 2015-10-02T23:55:40.221Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.850 34.700 1504.2880 00:57:33.13M 2015-10-02T23:55:40.426Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.850 34.700 1504.2878 00:57:33.33M 2015-10-02T23:55:40.631Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.849 34.700 1504.2875 00:57:33.53M 2015-10-02T23:55:40.855Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.849 34.699 1504.2870 00:57:33.73M 2015-10-02T23:55:41.031Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.849 34.699 1504.2877 00:57:33.93M 2015-10-02T23:55:41.242Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.848 34.698 1504.2874 00:57:34.14M 2015-10-02T23:55:41.441Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.848 34.698 1504.2871 00:57:34.34M 2015-10-02T23:55:41.646Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2867 00:57:34.54M 2015-10-02T23:55:41.851Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.848 34.698 1504.2870 00:57:34.74M 2015-10-02T23:55:42.051Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2872 00:57:34.94M 2015-10-02T23:55:42.272Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.848 34.698 1504.2871 00:57:35.16M 2015-10-02T23:55:42.458Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.848 34.699 1504.2871 00:57:35.37M 2015-10-02T23:55:42.707Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2872 00:57:35.55M 2015-10-02T23:55:42.867Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2881 00:57:35.80M 2015-10-02T23:55:43.067Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.849 34.698 1504.2878 00:57:35.96M 2015-10-02T23:55:43.267Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.848 34.698 1504.2885 00:57:36.17M 2015-10-02T23:55:43.472Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.848 34.698 1504.2891 00:57:36.37M 2015-10-02T23:55:43.672Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.848 34.698 1504.2897 00:57:36.57M 2015-10-02T23:55:43.882Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.849 34.698 1504.2882 00:57:36.77M 2015-10-02T23:55:44.082Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.848 34.698 1504.2878 00:57:36.97M 2015-10-02T23:55:44.282Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.849 34.699 1504.2888 00:57:37.19M 2015-10-02T23:55:44.487Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.849 34.699 1504.2894 00:57:37.39M 2015-10-02T23:55:44.692Z|I-OCEAN7-304-XXXX| 25.57 14.234 41.849 34.699 1504.2896 00:57:37.59M 2015-10-02T23:55:44.892Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.849 34.699 1504.2903 00:57:37.79M 2015-10-02T23:55:45.098Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.849 34.699 1504.2904 00:57:38.00M 2015-10-02T23:55:45.326Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.850 34.699 1504.2914 00:57:38.20M 2015-10-02T23:55:45.502Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.850 34.699 1504.2914 00:57:38.40M 2015-10-02T23:55:45.707Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.850 34.700 1504.2913 00:57:38.60M 2015-10-02T23:55:45.907Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.850 34.700 1504.2911 00:57:38.80M 2015-10-02T23:55:46.112Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.851 34.700 1504.2913 00:57:39.02M 2015-10-02T23:55:46.317Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.851 34.701 1504.2911 00:57:39.22M 2015-10-02T23:55:46.517Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.851 34.701 1504.2913 00:57:39.42M 2015-10-02T23:55:46.739Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.852 34.702 1504.2910 00:57:39.61M 2015-10-02T23:55:46.927Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.852 34.702 1504.2906 00:57:39.83M 2015-10-02T23:55:47.127Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.852 34.702 1504.2911 00:57:40.04M 2015-10-02T23:55:47.327Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.851 34.702 1504.2910 00:57:40.23M 2015-10-02T23:55:47.532Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.851 34.701 1504.2902 00:57:40.43M 2015-10-02T23:55:47.782Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.851 34.701 1504.2894 00:57:40.63M 2015-10-02T23:55:47.937Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.850 34.701 1504.2876 00:57:40.88M 2015-10-02T23:55:48.142Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.850 34.701 1504.2865 00:57:41.05M 2015-10-02T23:55:48.347Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.849 34.700 1504.2855 00:57:41.25M 2015-10-02T23:55:48.547Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.848 34.699 1504.2843 00:57:41.45M 2015-10-02T23:55:48.774Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.847 34.699 1504.2839 00:57:41.64M 2015-10-02T23:55:48.952Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.847 34.698 1504.2838 00:57:41.84M 2015-10-02T23:55:49.157Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.846 34.697 1504.2831 00:57:42.06M 2015-10-02T23:55:49.362Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.846 34.697 1504.2834 00:57:42.26M 2015-10-02T23:55:49.562Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.846 34.697 1504.2831 00:57:42.46M 2015-10-02T23:55:49.767Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.846 34.696 1504.2834 00:57:42.66M 2015-10-02T23:55:49.967Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.846 34.696 1504.2844 00:57:42.86M 2015-10-02T23:55:50.172Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.846 34.696 1504.2849 00:57:43.08M 2015-10-02T23:55:50.414Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.846 34.696 1504.2854 00:57:43.28M 2015-10-02T23:55:50.577Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.846 34.696 1504.2855 00:57:43.48M 2015-10-02T23:55:50.782Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.846 34.696 1504.2854 00:57:43.68M 2015-10-02T23:55:50.987Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.847 34.696 1504.2863 00:57:43.87M 2015-10-02T23:55:51.209Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.847 34.696 1504.2870 00:57:44.10M 2015-10-02T23:55:51.387Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.847 34.697 1504.2874 00:57:44.31M 2015-10-02T23:55:51.597Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.848 34.697 1504.2876 00:57:44.49M 2015-10-02T23:55:51.797Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.848 34.698 1504.2877 00:57:44.69M 2015-10-02T23:55:51.997Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.848 34.698 1504.2882 00:57:44.89M 2015-10-02T23:55:52.202Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.849 34.699 1504.2892 00:57:45.11M 2015-10-02T23:55:52.402Z|I-OCEAN7-304-XXXX| 25.56 14.234 41.849 34.699 1504.2893 00:57:45.31M 2015-10-02T23:55:52.607Z|I-OCEAN7-304-XXXX| 25.55 14.234 41.850 34.699 1504.2892 00:57:45.50M 2015-10-02T23:55:52.812Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.849 34.699 1504.2881 00:57:45.71M 2015-10-02T23:55:53.012Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.849 34.699 1504.2886 00:57:45.90M 2015-10-02T23:55:53.217Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.848 34.698 1504.2874 00:57:46.12M 2015-10-02T23:55:53.422Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.848 34.698 1504.2867 00:57:46.32M 2015-10-02T23:55:53.655Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.698 1504.2860 00:57:46.52M 2015-10-02T23:55:53.827Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.847 34.698 1504.2855 00:57:46.72M 2015-10-02T23:55:54.032Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.847 34.697 1504.2856 00:57:46.92M 2015-10-02T23:55:54.232Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.847 34.697 1504.2847 00:57:47.14M 2015-10-02T23:55:54.443Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.846 34.697 1504.2831 00:57:47.34M 2015-10-02T23:55:54.642Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.846 34.696 1504.2827 00:57:47.54M 2015-10-02T23:55:54.842Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.845 34.696 1504.2828 00:57:47.74M 2015-10-02T23:55:55.047Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.845 34.696 1504.2823 00:57:47.94M 2015-10-02T23:55:55.255Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.844 34.695 1504.2813 00:57:48.15M 2015-10-02T23:55:55.452Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.844 34.695 1504.2811 00:57:48.35M 2015-10-02T23:55:55.672Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.844 34.695 1504.2810 00:57:48.55M 2015-10-02T23:55:55.857Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.844 34.695 1504.2822 00:57:48.77M 2015-10-02T23:55:56.057Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.844 34.695 1504.2826 00:57:48.95M 2015-10-02T23:55:56.262Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.844 34.694 1504.2828 00:57:49.17M 2015-10-02T23:55:56.467Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.844 34.695 1504.2831 00:57:49.37M 2015-10-02T23:55:56.667Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.845 34.695 1504.2834 00:57:49.57M 2015-10-02T23:55:56.872Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.845 34.695 1504.2831 00:57:49.77M 2015-10-02T23:55:57.077Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.845 34.695 1504.2830 00:57:49.96M 2015-10-02T23:55:57.277Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.845 34.696 1504.2826 00:57:50.18M 2015-10-02T23:55:57.482Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.846 34.697 1504.2833 00:57:50.38M 2015-10-02T23:55:57.682Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.846 34.697 1504.2834 00:57:50.58M 2015-10-02T23:55:57.882Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.846 34.697 1504.2841 00:57:50.78M 2015-10-02T23:55:58.087Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.847 34.697 1504.2849 00:57:51.98M 2015-10-02T23:55:58.292Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.847 34.697 1504.2853 00:57:51.20M 2015-10-02T23:55:58.534Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.847 34.697 1504.2849 00:57:51.40M 2015-10-02T23:55:58.697Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.846 34.697 1504.2843 00:57:51.60M 2015-10-02T23:55:58.902Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.846 34.697 1504.2822 00:57:51.80M 2015-10-02T23:55:59.107Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.845 34.696 1504.2809 00:57:52.01M 2015-10-02T23:55:59.334Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.844 34.696 1504.2802 00:57:52.21M 2015-10-02T23:55:59.512Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.844 34.696 1504.2805 00:57:52.41M 2015-10-02T23:55:59.712Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.844 34.696 1504.2809 00:57:52.61M 2015-10-02T23:55:59.917Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.845 34.696 1504.2811 00:57:52.81M