2015-10-02T23:53:00.024Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.846 34.696 1504.2836 00:54:52.91M 2015-10-02T23:53:00.230Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.846 34.696 1504.2834 00:54:53.13M 2015-10-02T23:53:00.430Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.846 34.697 1504.2844 00:54:53.33M 2015-10-02T23:53:00.634Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.847 34.698 1504.2841 00:54:53.53M 2015-10-02T23:53:00.839Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.848 34.699 1504.2842 00:54:53.72M 2015-10-02T23:53:01.044Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.848 34.699 1504.2837 00:54:53.92M 2015-10-02T23:53:01.245Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.848 34.699 1504.2837 00:54:54.14M 2015-10-02T23:53:01.465Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.848 34.700 1504.2841 00:54:54.34M 2015-10-02T23:53:01.650Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.849 34.700 1504.2844 00:54:54.56M 2015-10-02T23:53:01.850Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.849 34.700 1504.2839 00:54:54.74M 2015-10-02T23:53:02.060Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.849 34.700 1504.2843 00:54:54.94M 2015-10-02T23:53:02.260Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.849 34.700 1504.2856 00:54:55.16M 2015-10-02T23:53:02.460Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.849 34.700 1504.2860 00:54:55.36M 2015-10-02T23:53:02.665Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.849 34.700 1504.2861 00:54:55.56M 2015-10-02T23:53:02.870Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.849 34.700 1504.2864 00:54:55.75M 2015-10-02T23:53:03.070Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.849 34.700 1504.2867 00:54:55.95M 2015-10-02T23:53:03.275Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.849 34.700 1504.2858 00:54:56.17M 2015-10-02T23:53:03.475Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.849 34.699 1504.2863 00:54:56.37M 2015-10-02T23:53:03.685Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.848 34.699 1504.2864 00:54:56.57M 2015-10-02T23:53:03.880Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.848 34.699 1504.2867 00:54:56.77M 2015-10-02T23:53:04.085Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.849 34.699 1504.2872 00:54:56.97M 2015-10-02T23:53:04.290Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.849 34.699 1504.2876 00:54:57.19M 2015-10-02T23:53:04.490Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.849 34.700 1504.2874 00:54:57.39M 2015-10-02T23:53:04.695Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.849 34.700 1504.2865 00:54:57.58M 2015-10-02T23:53:04.897Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.849 34.700 1504.2869 00:54:57.78M 2015-10-02T23:53:05.100Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.701 1504.2871 00:54:58.00M 2015-10-02T23:53:05.305Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.701 1504.2866 00:54:58.20M 2015-10-02T23:53:05.510Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.850 34.701 1504.2866 00:54:58.40M 2015-10-02T23:53:05.710Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.701 1504.2865 00:54:58.60M 2015-10-02T23:53:05.930Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.701 1504.2867 00:54:58.80M 2015-10-02T23:53:06.115Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.850 34.701 1504.2869 00:54:59.04M 2015-10-02T23:53:06.320Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.850 34.701 1504.2866 00:54:59.22M 2015-10-02T23:53:06.525Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.701 1504.2870 00:54:59.42M 2015-10-02T23:53:06.725Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.701 1504.2872 00:54:59.62M 2015-10-02T23:53:06.930Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.701 1504.2870 00:54:59.81M 2015-10-02T23:53:07.135Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.849 34.700 1504.2874 00:55:00.03M 2015-10-02T23:53:07.335Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.849 34.700 1504.2870 00:55:00.23M 2015-10-02T23:53:07.537Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.849 34.700 1504.2869 00:55:00.43M 2015-10-02T23:53:07.740Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.849 34.700 1504.2875 00:55:00.63M 2015-10-02T23:53:07.945Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.849 34.700 1504.2883 00:55:00.83M 2015-10-02T23:53:08.145Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.849 34.700 1504.2881 00:55:01.05M 2015-10-02T23:53:08.350Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.849 34.700 1504.2881 00:55:01.25M 2015-10-02T23:53:08.555Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.850 34.702 1504.2822 00:55:01.45M 2015-10-02T23:53:08.760Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.850 34.703 1504.2826 00:55:01.64M 2015-10-02T23:53:08.960Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.850 34.703 1504.2817 00:55:01.85M 2015-10-02T23:53:09.160Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.850 34.703 1504.2816 00:55:02.06M 2015-10-02T23:53:09.365Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.850 34.703 1504.2808 00:55:02.26M 2015-10-02T23:53:09.570Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.850 34.701 1504.2861 00:55:02.46M 2015-10-02T23:53:09.770Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.850 34.700 1504.2869 00:55:02.66M 2015-10-02T23:53:09.975Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.850 34.700 1504.2875 00:55:02.86M 2015-10-02T23:53:10.180Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.701 1504.2883 00:55:03.08M 2015-10-02T23:53:10.400Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.850 34.701 1504.2889 00:55:03.28M 2015-10-02T23:53:10.585Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.850 34.700 1504.2898 00:55:03.49M 2015-10-02T23:53:10.785Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.849 34.699 1504.2898 00:55:03.67M 2015-10-02T23:53:10.990Z|I-OCEAN7-304-XXXX| 25.63 14.234 41.849 34.698 1504.2892 00:55:03.87M 2015-10-02T23:53:11.195Z|I-OCEAN7-304-XXXX| 25.63 14.234 41.848 34.698 1504.2885 00:55:04.09M 2015-10-02T23:53:11.395Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.847 34.697 1504.2874 00:55:04.29M 2015-10-02T23:53:11.600Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.847 34.697 1504.2854 00:55:04.49M 2015-10-02T23:53:11.800Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.847 34.697 1504.2844 00:55:04.69M 2015-10-02T23:53:12.005Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.846 34.697 1504.2836 00:55:04.89M 2015-10-02T23:53:12.210Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.846 34.697 1504.2827 00:55:05.11M 2015-10-02T23:53:12.410Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.846 34.697 1504.2826 00:55:05.31M 2015-10-02T23:53:12.610Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.846 34.697 1504.2823 00:55:05.50M 2015-10-02T23:53:12.860Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.846 34.698 1504.2828 00:55:05.70M 2015-10-02T23:53:13.020Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.846 34.697 1504.2828 00:55:05.95M 2015-10-02T23:53:13.225Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.846 34.697 1504.2828 00:55:06.12M 2015-10-02T23:53:13.425Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.846 34.697 1504.2822 00:55:06.32M 2015-10-02T23:53:13.630Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.846 34.698 1504.2813 00:55:06.52M 2015-10-02T23:53:13.835Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.851 34.703 1504.2867 00:55:06.72M 2015-10-02T23:53:14.030Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.851 34.703 1504.2871 00:55:06.92M 2015-10-02T23:53:14.240Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.851 34.703 1504.2871 00:55:07.13M 2015-10-02T23:53:14.440Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.851 34.703 1504.2872 00:55:07.34M 2015-10-02T23:53:14.645Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.852 34.703 1504.2881 00:55:07.53M 2015-10-02T23:53:14.865Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.852 34.702 1504.2889 00:55:07.74M 2015-10-02T23:53:15.050Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.852 34.703 1504.2897 00:55:07.95M 2015-10-02T23:53:15.250Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.853 34.704 1504.2906 00:55:08.15M 2015-10-02T23:53:15.458Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.852 34.703 1504.2897 00:55:08.35M 2015-10-02T23:53:15.660Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.852 34.703 1504.2891 00:55:08.55M 2015-10-02T23:53:15.860Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.851 34.702 1504.2886 00:55:08.75M 2015-10-02T23:53:16.065Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.852 34.702 1504.2896 00:55:08.95M 2015-10-02T23:53:16.270Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.852 34.702 1504.2902 00:55:09.17M 2015-10-02T23:53:16.470Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.851 34.702 1504.2902 00:55:09.37M 2015-10-02T23:53:16.670Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.851 34.701 1504.2896 00:55:09.56M 2015-10-02T23:53:16.875Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.851 34.701 1504.2894 00:55:09.76M 2015-10-02T23:53:17.080Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.847 34.698 1504.2848 00:55:09.96M 2015-10-02T23:53:17.285Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.847 34.698 1504.2839 00:55:10.18M 2015-10-02T23:53:17.485Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.846 34.697 1504.2838 00:55:10.38M 2015-10-02T23:53:17.690Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.846 34.695 1504.2898 00:55:10.58M 2015-10-02T23:53:17.895Z|I-OCEAN7-304-XXXX| 25.65 14.235 41.846 34.695 1504.2905 00:55:10.78M 2015-10-02T23:53:18.098Z|I-OCEAN7-304-XXXX| 25.62 14.235 41.846 34.694 1504.2905 00:55:11.00M 2015-10-02T23:53:18.296Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.846 34.694 1504.2906 00:55:11.20M 2015-10-02T23:53:18.500Z|I-OCEAN7-304-XXXX| 25.62 14.236 41.846 34.694 1504.2902 00:55:11.39M 2015-10-02T23:53:18.734Z|I-OCEAN7-304-XXXX| 25.60 14.235 41.846 34.694 1504.2891 00:55:11.60M 2015-10-02T23:53:18.905Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.846 34.694 1504.2891 00:55:11.80M 2015-10-02T23:53:19.110Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.846 34.694 1504.2886 00:55:12.01M 2015-10-02T23:53:19.330Z|I-OCEAN7-304-XXXX| 25.63 14.234 41.846 34.695 1504.2885 00:55:12.21M 2015-10-02T23:53:19.515Z|I-OCEAN7-304-XXXX| 25.66 14.234 41.847 34.696 1504.2893 00:55:12.43M 2015-10-02T23:53:19.734Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.848 34.697 1504.2889 00:55:12.61M 2015-10-02T23:53:19.920Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.848 34.698 1504.2889 00:55:12.81M 2015-10-02T23:53:20.125Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.849 34.699 1504.2893 00:55:13.03M 2015-10-02T23:53:20.330Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.849 34.699 1504.2877 00:55:13.23M 2015-10-02T23:53:20.535Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.849 34.699 1504.2866 00:55:13.42M 2015-10-02T23:53:20.739Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.855 34.706 1504.2916 00:55:13.63M 2015-10-02T23:53:20.940Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.855 34.706 1504.2917 00:55:13.82M 2015-10-02T23:53:21.140Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.854 34.705 1504.2902 00:55:14.04M 2015-10-02T23:53:21.345Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.854 34.705 1504.2892 00:55:14.24M 2015-10-02T23:53:21.545Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.853 34.705 1504.2889 00:55:14.44M 2015-10-02T23:53:21.750Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.853 34.704 1504.2887 00:55:14.64M 2015-10-02T23:53:21.950Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.851 34.702 1504.2871 00:55:14.84M 2015-10-02T23:53:22.174Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.851 34.702 1504.2874 00:55:15.06M 2015-10-02T23:53:22.361Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.850 34.701 1504.2858 00:55:15.26M 2015-10-02T23:53:22.561Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.849 34.701 1504.2842 00:55:15.46M 2015-10-02T23:53:22.766Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.849 34.701 1504.2850 00:55:15.65M 2015-10-02T23:53:22.971Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.850 34.701 1504.2849 00:55:15.85M 2015-10-02T23:53:23.171Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.850 34.702 1504.2861 00:55:16.07M 2015-10-02T23:53:23.378Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.851 34.702 1504.2859 00:55:16.27M 2015-10-02T23:53:23.577Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.854 34.705 1504.2906 00:55:16.47M 2015-10-02T23:53:23.796Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.855 34.705 1504.2913 00:55:16.67M 2015-10-02T23:53:23.986Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.855 34.706 1504.2916 00:55:16.88M 2015-10-02T23:53:24.186Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.859 34.710 1504.2963 00:55:17.09M 2015-10-02T23:53:24.390Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.859 34.709 1504.2966 00:55:17.28M 2015-10-02T23:53:24.590Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.858 34.709 1504.2960 00:55:17.48M 2015-10-02T23:53:24.796Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.858 34.708 1504.2964 00:55:17.68M 2015-10-02T23:53:25.001Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.858 34.708 1504.2959 00:55:17.88M 2015-10-02T23:53:25.201Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.858 34.707 1504.2970 00:55:18.10M 2015-10-02T23:53:25.406Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.858 34.707 1504.2981 00:55:18.30M 2015-10-02T23:53:25.611Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.858 34.707 1504.2988 00:55:18.50M 2015-10-02T23:53:25.811Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.857 34.706 1504.2986 00:55:18.70M 2015-10-02T23:53:26.011Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.856 34.705 1504.2972 00:55:18.90M 2015-10-02T23:53:26.216Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.854 34.703 1504.2947 00:55:19.12M 2015-10-02T23:53:26.421Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.847 34.697 1504.2876 00:55:19.31M 2015-10-02T23:53:26.626Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.846 34.696 1504.2860 00:55:19.52M 2015-10-02T23:53:26.826Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.849 34.699 1504.2894 00:55:19.72M 2015-10-02T23:53:27.031Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.847 34.697 1504.2867 00:55:19.91M 2015-10-02T23:53:27.231Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.849 34.699 1504.2889 00:55:20.13M 2015-10-02T23:53:27.436Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.849 34.699 1504.2898 00:55:20.33M 2015-10-02T23:53:27.641Z|I-OCEAN7-304-XXXX| 25.66 14.234 41.850 34.700 1504.2913 00:55:20.53M 2015-10-02T23:53:27.841Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.851 34.701 1504.2914 00:55:20.73M 2015-10-02T23:53:28.046Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.848 34.698 1504.2880 00:55:20.93M 2015-10-02T23:53:28.261Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.847 34.697 1504.2869 00:55:21.15M 2015-10-02T23:53:28.451Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.846 34.696 1504.2859 00:55:21.36M 2015-10-02T23:53:28.658Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.846 34.696 1504.2843 00:55:21.54M 2015-10-02T23:53:28.894Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.845 34.696 1504.2837 00:55:21.74M 2015-10-02T23:53:29.056Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.845 34.696 1504.2834 00:55:21.94M 2015-10-02T23:53:29.261Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.845 34.696 1504.2823 00:55:22.16M 2015-10-02T23:53:29.466Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.845 34.695 1504.2825 00:55:22.36M 2015-10-02T23:53:29.666Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.845 34.696 1504.2834 00:55:22.56M 2015-10-02T23:53:29.871Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.846 34.696 1504.2842 00:55:22.76M 2015-10-02T23:53:30.076Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.846 34.696 1504.2842 00:55:22.95M 2015-10-02T23:53:30.276Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.851 34.702 1504.2893 00:55:23.18M 2015-10-02T23:53:30.476Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.851 34.702 1504.2883 00:55:23.37M 2015-10-02T23:53:30.686Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.851 34.702 1504.2880 00:55:23.57M 2015-10-02T23:53:30.886Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.851 34.701 1504.2876 00:55:23.77M 2015-10-02T23:53:31.086Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.850 34.701 1504.2866 00:55:23.97M 2015-10-02T23:53:31.291Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.851 34.702 1504.2863 00:55:24.19M 2015-10-02T23:53:31.497Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.851 34.702 1504.2871 00:55:24.39M 2015-10-02T23:53:31.696Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.852 34.704 1504.2886 00:55:24.59M 2015-10-02T23:53:31.934Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.853 34.704 1504.2886 00:55:24.79M 2015-10-02T23:53:32.101Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.853 34.704 1504.2892 00:55:25.01M 2015-10-02T23:53:32.306Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.852 34.703 1504.2893 00:55:25.20M 2015-10-02T23:53:32.511Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.852 34.703 1504.2891 00:55:25.41M 2015-10-02T23:53:32.731Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.852 34.703 1504.2881 00:55:25.61M 2015-10-02T23:53:32.916Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.852 34.703 1504.2885 00:55:25.82M 2015-10-02T23:53:33.121Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.851 34.702 1504.2883 00:55:26.02M 2015-10-02T23:53:33.321Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.701 1504.2883 00:55:26.22M 2015-10-02T23:53:33.521Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.851 34.701 1504.2892 00:55:26.42M 2015-10-02T23:53:33.726Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.851 34.702 1504.2888 00:55:26.62M 2015-10-02T23:53:33.931Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.852 34.703 1504.2892 00:55:26.82M 2015-10-02T23:53:34.137Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.852 34.703 1504.2889 00:55:27.04M 2015-10-02T23:53:34.336Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.852 34.703 1504.2883 00:55:27.24M 2015-10-02T23:53:34.541Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.851 34.703 1504.2867 00:55:27.44M 2015-10-02T23:53:34.746Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.850 34.702 1504.2860 00:55:27.63M 2015-10-02T23:53:34.946Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.850 34.705 1504.2767 00:55:27.83M 2015-10-02T23:53:35.151Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.850 34.705 1504.2766 00:55:28.05M 2015-10-02T23:53:35.351Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.850 34.705 1504.2766 00:55:28.25M 2015-10-02T23:53:35.556Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.849 34.705 1504.2766 00:55:28.45M 2015-10-02T23:53:35.756Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.849 34.704 1504.2773 00:55:28.65M 2015-10-02T23:53:35.961Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.849 34.703 1504.2775 00:55:28.85M 2015-10-02T23:53:36.166Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.852 34.706 1504.2821 00:55:29.07M 2015-10-02T23:53:36.366Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.853 34.706 1504.2832 00:55:29.26M 2015-10-02T23:53:36.571Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.853 34.706 1504.2843 00:55:29.46M 2015-10-02T23:53:36.776Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.853 34.706 1504.2855 00:55:29.66M 2015-10-02T23:53:36.976Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.853 34.705 1504.2858 00:55:29.86M 2015-10-02T23:53:37.196Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.853 34.706 1504.2870 00:55:30.08M 2015-10-02T23:53:37.386Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.854 34.705 1504.2880 00:55:30.30M 2015-10-02T23:53:37.586Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.854 34.705 1504.2900 00:55:30.48M 2015-10-02T23:53:37.791Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.854 34.704 1504.2909 00:55:30.68M 2015-10-02T23:53:38.014Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.853 34.704 1504.2916 00:55:30.88M 2015-10-02T23:53:38.196Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.853 34.703 1504.2914 00:55:31.09M 2015-10-02T23:53:38.396Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.852 34.702 1504.2932 00:55:31.30M 2015-10-02T23:53:38.601Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.852 34.701 1504.2924 00:55:31.49M 2015-10-02T23:53:38.801Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.852 34.701 1504.2924 00:55:31.69M 2015-10-02T23:53:39.014Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.852 34.701 1504.2927 00:55:31.89M 2015-10-02T23:53:39.211Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.851 34.700 1504.2924 00:55:32.11M 2015-10-02T23:53:39.417Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.851 34.700 1504.2915 00:55:32.31M 2015-10-02T23:53:39.616Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.851 34.701 1504.2904 00:55:32.51M 2015-10-02T23:53:39.821Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.850 34.700 1504.2899 00:55:32.71M 2015-10-02T23:53:40.021Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.850 34.700 1504.2889 00:55:32.91M 2015-10-02T23:53:40.226Z|I-OCEAN7-304-XXXX| 25.58 14.233 41.849 34.699 1504.2875 00:55:33.13M 2015-10-02T23:53:40.426Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.849 34.699 1504.2876 00:55:33.33M 2015-10-02T23:53:40.631Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.848 34.699 1504.2872 00:55:33.52M 2015-10-02T23:53:40.836Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.848 34.699 1504.2871 00:55:33.72M 2015-10-02T23:53:41.041Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.848 34.698 1504.2866 00:55:33.92M 2015-10-02T23:53:41.254Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.847 34.698 1504.2865 00:55:34.14M 2015-10-02T23:53:41.441Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.847 34.698 1504.2858 00:55:34.34M 2015-10-02T23:53:41.661Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.847 34.697 1504.2858 00:55:34.54M 2015-10-02T23:53:41.851Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.846 34.697 1504.2853 00:55:34.75M 2015-10-02T23:53:42.051Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.846 34.696 1504.2847 00:55:34.94M 2015-10-02T23:53:42.256Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.846 34.697 1504.2852 00:55:35.16M 2015-10-02T23:53:42.461Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.847 34.697 1504.2859 00:55:35.36M 2015-10-02T23:53:42.661Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.847 34.697 1504.2874 00:55:35.56M 2015-10-02T23:53:42.866Z|I-OCEAN7-304-XXXX| 25.66 14.234 41.848 34.697 1504.2886 00:55:35.75M 2015-10-02T23:53:43.066Z|I-OCEAN7-304-XXXX| 25.63 14.234 41.849 34.698 1504.2897 00:55:35.95M 2015-10-02T23:53:43.271Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.850 34.699 1504.2909 00:55:36.17M 2015-10-02T23:53:43.472Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.850 34.699 1504.2911 00:55:36.37M 2015-10-02T23:53:43.676Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.850 34.700 1504.2903 00:55:36.57M 2015-10-02T23:53:43.881Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.850 34.700 1504.2902 00:55:36.77M 2015-10-02T23:53:44.081Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.851 34.701 1504.2904 00:55:36.96M 2015-10-02T23:53:44.286Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.851 34.701 1504.2905 00:55:37.18M 2015-10-02T23:53:44.491Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.851 34.701 1504.2904 00:55:37.38M 2015-10-02T23:53:44.691Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.852 34.702 1504.2900 00:55:37.58M 2015-10-02T23:53:44.891Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.852 34.702 1504.2908 00:55:37.78M 2015-10-02T23:53:45.098Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.852 34.702 1504.2905 00:55:38.00M 2015-10-02T23:53:45.301Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.852 34.702 1504.2902 00:55:38.20M 2015-10-02T23:53:45.506Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.852 34.702 1504.2904 00:55:38.40M 2015-10-02T23:53:45.707Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.851 34.702 1504.2897 00:55:38.60M 2015-10-02T23:53:45.911Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.851 34.701 1504.2893 00:55:38.80M 2015-10-02T23:53:46.132Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.701 1504.2888 00:55:39.02M 2015-10-02T23:53:46.316Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.701 1504.2889 00:55:39.23M 2015-10-02T23:53:46.521Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.850 34.701 1504.2889 00:55:39.41M 2015-10-02T23:53:46.721Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.851 34.701 1504.2900 00:55:39.61M 2015-10-02T23:53:46.926Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.851 34.701 1504.2908 00:55:39.81M 2015-10-02T23:53:47.131Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.851 34.701 1504.2906 00:55:40.03M 2015-10-02T23:53:47.331Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.851 34.701 1504.2902 00:55:40.23M 2015-10-02T23:53:47.534Z|I-OCEAN7-304-XXXX| 25.55 14.233 41.852 34.702 1504.2898 00:55:40.43M 2015-10-02T23:53:47.740Z|I-OCEAN7-304-XXXX| 25.56 14.233 41.852 34.702 1504.2900 00:55:40.63M 2015-10-02T23:53:47.942Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.852 34.702 1504.2908 00:55:40.83M 2015-10-02T23:53:48.142Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.852 34.703 1504.2906 00:55:41.05M 2015-10-02T23:53:48.347Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.852 34.703 1504.2898 00:55:41.24M 2015-10-02T23:53:48.552Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.852 34.703 1504.2888 00:55:41.44M 2015-10-02T23:53:48.752Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.852 34.703 1504.2886 00:55:41.64M 2015-10-02T23:53:48.957Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.852 34.704 1504.2876 00:55:41.84M 2015-10-02T23:53:49.157Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.852 34.704 1504.2867 00:55:42.06M 2015-10-02T23:53:49.362Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.852 34.704 1504.2865 00:55:42.26M 2015-10-02T23:53:49.567Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.852 34.704 1504.2856 00:55:42.46M 2015-10-02T23:53:49.767Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.852 34.704 1504.2861 00:55:42.66M 2015-10-02T23:53:49.967Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.852 34.704 1504.2863 00:55:42.86M 2015-10-02T23:53:50.172Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.852 34.704 1504.2865 00:55:43.07M 2015-10-02T23:53:50.378Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.852 34.704 1504.2861 00:55:43.27M 2015-10-02T23:53:50.597Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.852 34.704 1504.2861 00:55:43.47M 2015-10-02T23:53:50.782Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.851 34.703 1504.2870 00:55:43.69M 2015-10-02T23:53:50.982Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.851 34.703 1504.2860 00:55:43.87M 2015-10-02T23:53:51.187Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.851 34.703 1504.2860 00:55:44.09M 2015-10-02T23:53:51.392Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.851 34.703 1504.2865 00:55:44.29M 2015-10-02T23:53:51.597Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.851 34.702 1504.2878 00:55:44.49M 2015-10-02T23:53:51.802Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.850 34.701 1504.2881 00:55:44.69M 2015-10-02T23:53:52.002Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.850 34.701 1504.2888 00:55:44.89M 2015-10-02T23:53:52.207Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.851 34.701 1504.2888 00:55:45.11M 2015-10-02T23:53:52.407Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.851 34.701 1504.2892 00:55:45.30M 2015-10-02T23:53:52.612Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.850 34.701 1504.2897 00:55:45.50M 2015-10-02T23:53:52.812Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.850 34.700 1504.2899 00:55:45.70M 2015-10-02T23:53:53.012Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.850 34.700 1504.2892 00:55:45.90M 2015-10-02T23:53:53.222Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.850 34.700 1504.2887 00:55:46.12M 2015-10-02T23:53:53.422Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.701 1504.2882 00:55:46.32M 2015-10-02T23:53:53.627Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.850 34.701 1504.2887 00:55:46.52M 2015-10-02T23:53:53.827Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2883 00:55:46.72M 2015-10-02T23:53:54.027Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.701 1504.2882 00:55:46.91M 2015-10-02T23:53:54.232Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2888 00:55:47.13M 2015-10-02T23:53:54.437Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2897 00:55:47.33M 2015-10-02T23:53:54.642Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.850 34.700 1504.2900 00:55:47.53M 2015-10-02T23:53:54.842Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.850 34.700 1504.2904 00:55:47.73M 2015-10-02T23:53:55.062Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.851 34.700 1504.2893 00:55:47.93M 2015-10-02T23:53:55.255Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.850 34.700 1504.2886 00:55:48.17M 2015-10-02T23:53:55.452Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2882 00:55:48.35M 2015-10-02T23:53:55.658Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.850 34.700 1504.2869 00:55:48.55M 2015-10-02T23:53:55.862Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.850 34.700 1504.2866 00:55:48.75M 2015-10-02T23:53:56.062Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.700 1504.2875 00:55:48.95M 2015-10-02T23:53:56.267Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.850 34.700 1504.2882 00:55:49.17M 2015-10-02T23:53:56.467Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.850 34.701 1504.2883 00:55:49.36M 2015-10-02T23:53:56.672Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.851 34.701 1504.2889 00:55:49.56M 2015-10-02T23:53:56.872Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.851 34.701 1504.2909 00:55:49.76M 2015-10-02T23:53:57.082Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.852 34.701 1504.2919 00:55:49.96M 2015-10-02T23:53:57.282Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.852 34.701 1504.2922 00:55:50.18M 2015-10-02T23:53:57.482Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.852 34.701 1504.2925 00:55:50.38M 2015-10-02T23:53:57.687Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.852 34.701 1504.2922 00:55:50.58M 2015-10-02T23:53:57.892Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.852 34.701 1504.2930 00:55:50.78M 2015-10-02T23:53:58.092Z|I-OCEAN7-304-XXXX| 25.59 14.234 41.852 34.701 1504.2926 00:55:51.00M 2015-10-02T23:53:58.292Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.852 34.701 1504.2937 00:55:51.19M 2015-10-02T23:53:58.497Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.852 34.700 1504.2937 00:55:51.39M 2015-10-02T23:53:58.702Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.851 34.700 1504.2932 00:55:51.59M 2015-10-02T23:53:58.902Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.851 34.700 1504.2927 00:55:51.79M 2015-10-02T23:53:59.107Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.851 34.700 1504.2924 00:55:52.01M 2015-10-02T23:53:59.307Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.850 34.699 1504.2917 00:55:52.21M 2015-10-02T23:53:59.532Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.850 34.699 1504.2922 00:55:52.41M 2015-10-02T23:53:59.717Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.850 34.699 1504.2913 00:55:52.62M 2015-10-02T23:53:59.922Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.849 34.698 1504.2908 00:55:52.81M