2015-10-02T23:52:00.132Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.847 34.698 1504.2823 00:53:53.03M 2015-10-02T23:52:00.338Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.848 34.699 1504.2836 00:53:53.23M 2015-10-02T23:52:00.537Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.701 1504.2858 00:53:53.43M 2015-10-02T23:52:00.742Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.851 34.703 1504.2870 00:53:53.63M 2015-10-02T23:52:00.947Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.854 34.705 1504.2902 00:53:53.83M 2015-10-02T23:52:01.147Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.855 34.706 1504.2910 00:53:54.05M 2015-10-02T23:52:01.347Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.855 34.707 1504.2913 00:53:54.24M 2015-10-02T23:52:01.557Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.856 34.708 1504.2914 00:53:54.44M 2015-10-02T23:52:01.757Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.856 34.708 1504.2908 00:53:54.64M 2015-10-02T23:52:01.962Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.855 34.708 1504.2898 00:53:54.84M 2015-10-02T23:52:02.162Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.854 34.706 1504.2878 00:53:55.06M 2015-10-02T23:52:02.367Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.853 34.705 1504.2876 00:53:55.26M 2015-10-02T23:52:02.567Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.853 34.705 1504.2885 00:53:55.46M 2015-10-02T23:52:02.772Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.852 34.704 1504.2885 00:53:55.66M 2015-10-02T23:52:02.978Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.852 34.704 1504.2882 00:53:55.86M 2015-10-02T23:52:03.177Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.852 34.703 1504.2889 00:53:56.08M 2015-10-02T23:52:03.397Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.852 34.703 1504.2892 00:53:56.28M 2015-10-02T23:52:03.587Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.852 34.704 1504.2896 00:53:56.49M 2015-10-02T23:52:03.787Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.852 34.703 1504.2892 00:53:56.68M 2015-10-02T23:52:03.987Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.855 34.706 1504.2922 00:53:56.87M 2015-10-02T23:52:04.192Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.856 34.707 1504.2930 00:53:57.09M 2015-10-02T23:52:04.397Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.857 34.708 1504.2938 00:53:57.29M 2015-10-02T23:52:04.597Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.857 34.708 1504.2947 00:53:57.49M 2015-10-02T23:52:04.802Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.858 34.709 1504.2957 00:53:57.69M 2015-10-02T23:52:05.007Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.858 34.708 1504.2958 00:53:57.89M 2015-10-02T23:52:05.207Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.858 34.708 1504.2953 00:53:58.10M 2015-10-02T23:52:05.412Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.858 34.709 1504.2944 00:53:58.30M 2015-10-02T23:52:05.617Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.857 34.709 1504.2938 00:53:58.50M 2015-10-02T23:52:05.817Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.857 34.708 1504.2936 00:53:58.70M 2015-10-02T23:52:06.022Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.856 34.707 1504.2932 00:53:58.90M 2015-10-02T23:52:06.222Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.856 34.707 1504.2926 00:53:59.12M 2015-10-02T23:52:06.427Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.855 34.706 1504.2927 00:53:59.32M 2015-10-02T23:52:06.627Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.855 34.706 1504.2928 00:53:59.52M 2015-10-02T23:52:06.832Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.701 1504.2872 00:53:59.72M 2015-10-02T23:52:07.042Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.850 34.701 1504.2881 00:53:59.92M 2015-10-02T23:52:07.237Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.843 34.694 1504.2816 00:54:00.14M 2015-10-02T23:52:07.437Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.843 34.694 1504.2820 00:54:00.33M 2015-10-02T23:52:07.642Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.844 34.694 1504.2823 00:54:00.53M 2015-10-02T23:52:07.862Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.844 34.695 1504.2822 00:54:00.73M 2015-10-02T23:52:08.052Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.844 34.695 1504.2822 00:54:00.95M 2015-10-02T23:52:08.252Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.844 34.695 1504.2833 00:54:01.15M 2015-10-02T23:52:08.457Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.844 34.695 1504.2839 00:54:01.35M 2015-10-02T23:52:08.662Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.844 34.695 1504.2844 00:54:01.55M 2015-10-02T23:52:08.862Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.845 34.696 1504.2848 00:54:01.75M 2015-10-02T23:52:09.067Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.847 34.697 1504.2861 00:54:01.95M 2015-10-02T23:52:09.267Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.848 34.698 1504.2878 00:54:02.16M 2015-10-02T23:52:09.472Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.849 34.699 1504.2893 00:54:02.36M 2015-10-02T23:52:09.677Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.850 34.701 1504.2902 00:54:02.56M 2015-10-02T23:52:09.877Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.851 34.701 1504.2906 00:54:02.76M 2015-10-02T23:52:10.082Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.852 34.702 1504.2924 00:54:02.96M 2015-10-02T23:52:10.282Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.853 34.703 1504.2930 00:54:03.18M 2015-10-02T23:52:10.487Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.853 34.704 1504.2927 00:54:03.38M 2015-10-02T23:52:10.687Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.854 34.704 1504.2927 00:54:03.58M 2015-10-02T23:52:10.892Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.853 34.703 1504.2930 00:54:03.78M 2015-10-02T23:52:11.097Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.854 34.704 1504.2926 00:54:04.98M 2015-10-02T23:52:11.302Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.853 34.704 1504.2926 00:54:04.20M 2015-10-02T23:52:11.502Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.853 34.703 1504.2936 00:54:04.40M 2015-10-02T23:52:11.702Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.853 34.703 1504.2921 00:54:04.59M 2015-10-02T23:52:11.907Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.852 34.703 1504.2911 00:54:04.79M 2015-10-02T23:52:12.112Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.852 34.702 1504.2905 00:54:05.01M 2015-10-02T23:52:12.327Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.851 34.702 1504.2904 00:54:05.21M 2015-10-02T23:52:12.517Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.851 34.702 1504.2896 00:54:05.42M 2015-10-02T23:52:12.718Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.851 34.702 1504.2881 00:54:05.61M 2015-10-02T23:52:12.923Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.702 1504.2872 00:54:05.81M 2015-10-02T23:52:13.127Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.701 1504.2864 00:54:06.02M 2015-10-02T23:52:13.328Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.850 34.701 1504.2864 00:54:06.23M 2015-10-02T23:52:13.532Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.701 1504.2867 00:54:06.42M 2015-10-02T23:52:13.732Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.849 34.701 1504.2861 00:54:06.62M 2015-10-02T23:52:13.938Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.849 34.701 1504.2859 00:54:06.82M 2015-10-02T23:52:14.142Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.849 34.703 1504.2799 00:54:07.04M 2015-10-02T23:52:14.342Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.849 34.702 1504.2794 00:54:07.24M 2015-10-02T23:52:14.548Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.849 34.702 1504.2798 00:54:07.44M 2015-10-02T23:52:14.748Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.849 34.703 1504.2795 00:54:07.64M 2015-10-02T23:52:14.953Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.849 34.703 1504.2797 00:54:07.84M 2015-10-02T23:52:15.157Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.849 34.703 1504.2786 00:54:08.05M 2015-10-02T23:52:15.362Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.849 34.703 1504.2783 00:54:08.25M 2015-10-02T23:52:15.562Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.848 34.702 1504.2804 00:54:08.45M 2015-10-02T23:52:15.768Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.849 34.702 1504.2819 00:54:08.65M 2015-10-02T23:52:15.968Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.849 34.702 1504.2810 00:54:08.85M 2015-10-02T23:52:16.173Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.849 34.702 1504.2813 00:54:09.07M 2015-10-02T23:52:16.373Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.850 34.703 1504.2822 00:54:09.27M 2015-10-02T23:52:16.578Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.850 34.703 1504.2820 00:54:09.47M 2015-10-02T23:52:16.798Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.850 34.703 1504.2830 00:54:09.67M 2015-10-02T23:52:16.983Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.850 34.703 1504.2836 00:54:09.88M 2015-10-02T23:52:17.188Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.850 34.702 1504.2838 00:54:10.09M 2015-10-02T23:52:17.414Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.851 34.703 1504.2843 00:54:10.28M 2015-10-02T23:52:17.593Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.851 34.703 1504.2847 00:54:10.48M 2015-10-02T23:52:17.793Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.851 34.704 1504.2852 00:54:10.68M 2015-10-02T23:52:17.998Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.851 34.704 1504.2856 00:54:10.88M 2015-10-02T23:52:18.203Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.851 34.703 1504.2858 00:54:11.10M 2015-10-02T23:52:18.403Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.850 34.702 1504.2850 00:54:11.30M 2015-10-02T23:52:18.608Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.850 34.702 1504.2856 00:54:11.50M 2015-10-02T23:52:18.813Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.850 34.702 1504.2874 00:54:11.70M 2015-10-02T23:52:19.014Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.850 34.701 1504.2876 00:54:11.90M 2015-10-02T23:52:19.218Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.850 34.701 1504.2874 00:54:12.11M 2015-10-02T23:52:19.423Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2877 00:54:12.31M 2015-10-02T23:52:19.623Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.849 34.700 1504.2881 00:54:12.51M 2015-10-02T23:52:19.828Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.849 34.699 1504.2880 00:54:12.71M 2015-10-02T23:52:20.028Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.849 34.699 1504.2889 00:54:12.91M 2015-10-02T23:52:20.233Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.850 34.700 1504.2891 00:54:13.13M 2015-10-02T23:52:20.438Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.849 34.699 1504.2881 00:54:13.33M 2015-10-02T23:52:20.638Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.848 34.699 1504.2878 00:54:13.53M 2015-10-02T23:52:20.843Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.847 34.698 1504.2859 00:54:13.73M 2015-10-02T23:52:21.043Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.847 34.698 1504.2855 00:54:13.93M 2015-10-02T23:52:21.268Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.848 34.699 1504.2855 00:54:14.14M 2015-10-02T23:52:21.448Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.848 34.699 1504.2858 00:54:14.36M 2015-10-02T23:52:21.653Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.848 34.699 1504.2863 00:54:14.54M 2015-10-02T23:52:21.853Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.847 34.699 1504.2848 00:54:14.74M 2015-10-02T23:52:22.063Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2848 00:54:14.94M 2015-10-02T23:52:22.263Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.699 1504.2848 00:54:15.16M 2015-10-02T23:52:22.468Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.848 34.700 1504.2854 00:54:15.36M 2015-10-02T23:52:22.668Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.849 34.700 1504.2863 00:54:15.56M 2015-10-02T23:52:22.873Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.850 34.701 1504.2859 00:54:15.76M 2015-10-02T23:52:23.073Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.850 34.701 1504.2869 00:54:15.95M 2015-10-02T23:52:23.278Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.850 34.701 1504.2876 00:54:16.17M 2015-10-02T23:52:23.483Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.851 34.702 1504.2878 00:54:16.37M 2015-10-02T23:52:23.683Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.851 34.702 1504.2881 00:54:16.57M 2015-10-02T23:52:23.888Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.851 34.702 1504.2888 00:54:16.77M 2015-10-02T23:52:24.088Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.851 34.702 1504.2899 00:54:16.97M 2015-10-02T23:52:24.293Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.851 34.702 1504.2900 00:54:17.19M 2015-10-02T23:52:24.498Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.851 34.702 1504.2908 00:54:17.39M 2015-10-02T23:52:24.703Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.851 34.702 1504.2908 00:54:17.59M 2015-10-02T23:52:24.903Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.851 34.701 1504.2910 00:54:17.79M 2015-10-02T23:52:25.108Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.851 34.701 1504.2910 00:54:18.01M 2015-10-02T23:52:25.308Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.851 34.701 1504.2900 00:54:18.21M 2015-10-02T23:52:25.513Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2897 00:54:18.40M 2015-10-02T23:52:25.733Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.849 34.699 1504.2893 00:54:18.60M 2015-10-02T23:52:25.918Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.849 34.699 1504.2898 00:54:18.82M 2015-10-02T23:52:26.118Z|I-OCEAN7-304-XXXX| 25.66 14.234 41.849 34.698 1504.2900 00:54:19.02M 2015-10-02T23:52:26.323Z|I-OCEAN7-304-XXXX| 25.67 14.234 41.849 34.698 1504.2902 00:54:19.22M 2015-10-02T23:52:26.534Z|I-OCEAN7-304-XXXX| 25.63 14.234 41.848 34.697 1504.2899 00:54:19.42M 2015-10-02T23:52:26.728Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.848 34.697 1504.2905 00:54:19.62M 2015-10-02T23:52:26.933Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.849 34.697 1504.2910 00:54:19.82M 2015-10-02T23:52:27.138Z|I-OCEAN7-304-XXXX| 25.60 14.234 41.849 34.698 1504.2902 00:54:20.04M 2015-10-02T23:52:27.374Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.849 34.698 1504.2902 00:54:20.23M 2015-10-02T23:52:27.543Z|I-OCEAN7-304-XXXX| 25.61 14.234 41.849 34.698 1504.2898 00:54:20.43M 2015-10-02T23:52:27.743Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.849 34.698 1504.2896 00:54:20.63M 2015-10-02T23:52:27.948Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.849 34.699 1504.2888 00:54:20.83M 2015-10-02T23:52:28.148Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.849 34.700 1504.2886 00:54:21.05M 2015-10-02T23:52:28.358Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.849 34.700 1504.2886 00:54:21.25M 2015-10-02T23:52:28.553Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.849 34.700 1504.2878 00:54:21.45M 2015-10-02T23:52:28.758Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.849 34.700 1504.2876 00:54:21.64M 2015-10-02T23:52:28.963Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.850 34.700 1504.2885 00:54:21.84M 2015-10-02T23:52:29.168Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.850 34.700 1504.2877 00:54:22.06M 2015-10-02T23:52:29.368Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.850 34.701 1504.2872 00:54:22.26M 2015-10-02T23:52:29.568Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.701 1504.2874 00:54:22.46M 2015-10-02T23:52:29.778Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.850 34.701 1504.2866 00:54:22.66M 2015-10-02T23:52:29.973Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.849 34.701 1504.2863 00:54:22.86M 2015-10-02T23:52:30.198Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.849 34.700 1504.2866 00:54:23.08M 2015-10-02T23:52:30.383Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.849 34.700 1504.2863 00:54:23.29M 2015-10-02T23:52:30.588Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.849 34.700 1504.2858 00:54:23.48M 2015-10-02T23:52:30.788Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.849 34.700 1504.2856 00:54:23.68M 2015-10-02T23:52:30.993Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2854 00:54:23.87M 2015-10-02T23:52:31.193Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.699 1504.2850 00:54:24.09M 2015-10-02T23:52:31.398Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.847 34.699 1504.2843 00:54:24.29M 2015-10-02T23:52:31.603Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.847 34.698 1504.2836 00:54:24.49M 2015-10-02T23:52:31.803Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.847 34.698 1504.2827 00:54:24.69M 2015-10-02T23:52:32.008Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.846 34.698 1504.2814 00:54:24.89M 2015-10-02T23:52:32.213Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.845 34.697 1504.2819 00:54:25.11M 2015-10-02T23:52:32.414Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.845 34.697 1504.2823 00:54:25.31M 2015-10-02T23:52:32.619Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.845 34.697 1504.2830 00:54:25.51M 2015-10-02T23:52:32.823Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.845 34.696 1504.2832 00:54:25.71M 2015-10-02T23:52:33.023Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.845 34.696 1504.2832 00:54:25.91M 2015-10-02T23:52:33.229Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.845 34.696 1504.2832 00:54:26.13M 2015-10-02T23:52:33.429Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.846 34.696 1504.2837 00:54:26.32M 2015-10-02T23:52:33.628Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.846 34.696 1504.2838 00:54:26.52M 2015-10-02T23:52:33.834Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.846 34.696 1504.2842 00:54:26.72M 2015-10-02T23:52:34.038Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.846 34.696 1504.2844 00:54:26.92M 2015-10-02T23:52:34.243Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.846 34.697 1504.2849 00:54:27.14M 2015-10-02T23:52:34.443Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.847 34.699 1504.2803 00:54:27.34M 2015-10-02T23:52:34.663Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.847 34.700 1504.2806 00:54:27.54M 2015-10-02T23:52:34.848Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.847 34.700 1504.2795 00:54:27.75M 2015-10-02T23:52:35.053Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.847 34.700 1504.2794 00:54:27.93M 2015-10-02T23:52:35.253Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.847 34.701 1504.2794 00:54:28.15M 2015-10-02T23:52:35.458Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.847 34.701 1504.2792 00:54:28.35M 2015-10-02T23:52:35.663Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.848 34.701 1504.2794 00:54:28.55M 2015-10-02T23:52:35.868Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.848 34.701 1504.2788 00:54:28.75M 2015-10-02T23:52:36.094Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2858 00:54:28.95M 2015-10-02T23:52:36.294Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.698 1504.2856 00:54:29.17M 2015-10-02T23:52:36.473Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.847 34.698 1504.2856 00:54:29.37M 2015-10-02T23:52:36.694Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.847 34.698 1504.2860 00:54:29.57M 2015-10-02T23:52:36.878Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.856 34.706 1504.2943 00:54:29.77M 2015-10-02T23:52:37.084Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.856 34.706 1504.2954 00:54:29.96M 2015-10-02T23:52:37.284Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.857 34.707 1504.2963 00:54:30.18M 2015-10-02T23:52:37.489Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.857 34.707 1504.2971 00:54:30.38M 2015-10-02T23:52:37.694Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.858 34.707 1504.2974 00:54:30.58M 2015-10-02T23:52:37.894Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.858 34.708 1504.2980 00:54:30.78M 2015-10-02T23:52:38.099Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.858 34.708 1504.2968 00:54:31.00M 2015-10-02T23:52:38.303Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.858 34.708 1504.2968 00:54:31.20M 2015-10-02T23:52:38.504Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.858 34.708 1504.2958 00:54:31.40M 2015-10-02T23:52:38.708Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.857 34.708 1504.2938 00:54:31.60M 2015-10-02T23:52:38.908Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.856 34.707 1504.2921 00:54:31.79M 2015-10-02T23:52:39.129Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.855 34.706 1504.2916 00:54:32.01M 2015-10-02T23:52:39.314Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.854 34.705 1504.2902 00:54:32.23M 2015-10-02T23:52:39.519Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.853 34.705 1504.2888 00:54:32.41M 2015-10-02T23:52:39.724Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.852 34.704 1504.2875 00:54:32.61M 2015-10-02T23:52:39.929Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.851 34.703 1504.2863 00:54:32.81M 2015-10-02T23:52:40.134Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.850 34.703 1504.2853 00:54:33.03M 2015-10-02T23:52:40.334Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.850 34.702 1504.2847 00:54:33.23M 2015-10-02T23:52:40.534Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.850 34.702 1504.2845 00:54:33.43M 2015-10-02T23:52:40.739Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.849 34.701 1504.2838 00:54:33.63M 2015-10-02T23:52:40.944Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.849 34.701 1504.2833 00:54:33.82M 2015-10-02T23:52:41.144Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.848 34.701 1504.2825 00:54:34.05M 2015-10-02T23:52:41.349Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.848 34.700 1504.2821 00:54:34.24M 2015-10-02T23:52:41.549Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.847 34.699 1504.2815 00:54:34.44M 2015-10-02T23:52:41.754Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.846 34.698 1504.2820 00:54:34.64M 2015-10-02T23:52:41.959Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.846 34.698 1504.2820 00:54:34.84M 2015-10-02T23:52:42.159Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.846 34.698 1504.2823 00:54:35.06M 2015-10-02T23:52:42.364Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.845 34.697 1504.2821 00:54:35.26M 2015-10-02T23:52:42.564Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.845 34.697 1504.2825 00:54:35.46M 2015-10-02T23:52:42.769Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.845 34.696 1504.2832 00:54:35.66M 2015-10-02T23:52:42.974Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.845 34.696 1504.2836 00:54:35.85M 2015-10-02T23:52:43.174Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.846 34.696 1504.2841 00:54:36.07M 2015-10-02T23:52:43.379Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.846 34.696 1504.2843 00:54:36.27M 2015-10-02T23:52:43.594Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.845 34.696 1504.2834 00:54:36.47M 2015-10-02T23:52:43.784Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.845 34.696 1504.2834 00:54:36.68M 2015-10-02T23:52:43.989Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.845 34.696 1504.2832 00:54:36.87M 2015-10-02T23:52:44.189Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.845 34.696 1504.2838 00:54:37.09M 2015-10-02T23:52:44.394Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.846 34.696 1504.2844 00:54:37.29M 2015-10-02T23:52:44.594Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.846 34.697 1504.2849 00:54:37.49M 2015-10-02T23:52:44.799Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.846 34.697 1504.2845 00:54:37.69M 2015-10-02T23:52:45.004Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.846 34.697 1504.2843 00:54:37.88M 2015-10-02T23:52:45.204Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.846 34.697 1504.2847 00:54:38.11M 2015-10-02T23:52:45.414Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.846 34.697 1504.2845 00:54:38.30M 2015-10-02T23:52:45.609Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.847 34.698 1504.2850 00:54:38.50M 2015-10-02T23:52:45.814Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.847 34.698 1504.2845 00:54:38.70M 2015-10-02T23:52:46.019Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.846 34.697 1504.2847 00:54:38.90M 2015-10-02T23:52:46.219Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.846 34.696 1504.2844 00:54:39.12M 2015-10-02T23:52:46.424Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.845 34.696 1504.2832 00:54:39.32M 2015-10-02T23:52:46.629Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.845 34.694 1504.2880 00:54:39.52M 2015-10-02T23:52:46.834Z|I-OCEAN7-304-XXXX| 25.61 14.235 41.845 34.694 1504.2878 00:54:39.72M 2015-10-02T23:52:47.034Z|I-OCEAN7-304-XXXX| 25.64 14.235 41.845 34.694 1504.2886 00:54:39.92M 2015-10-02T23:52:47.234Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.845 34.694 1504.2885 00:54:40.13M 2015-10-02T23:52:47.439Z|I-OCEAN7-304-XXXX| 25.62 14.235 41.845 34.694 1504.2882 00:54:40.33M 2015-10-02T23:52:47.639Z|I-OCEAN7-304-XXXX| 25.63 14.235 41.845 34.694 1504.2874 00:54:40.53M 2015-10-02T23:52:47.844Z|I-OCEAN7-304-XXXX| 25.63 14.234 41.845 34.694 1504.2871 00:54:40.73M 2015-10-02T23:52:48.064Z|I-OCEAN7-304-XXXX| 25.66 14.235 41.845 34.694 1504.2876 00:54:40.93M 2015-10-02T23:52:48.249Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.846 34.695 1504.2871 00:54:41.17M 2015-10-02T23:52:48.454Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.846 34.695 1504.2867 00:54:41.35M 2015-10-02T23:52:48.654Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.845 34.695 1504.2856 00:54:41.55M 2015-10-02T23:52:48.859Z|I-OCEAN7-304-XXXX| 25.62 14.234 41.845 34.695 1504.2854 00:54:41.74M 2015-10-02T23:52:49.064Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.845 34.695 1504.2847 00:54:41.94M 2015-10-02T23:52:49.264Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.846 34.696 1504.2847 00:54:42.16M 2015-10-02T23:52:49.469Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.846 34.696 1504.2844 00:54:42.36M 2015-10-02T23:52:49.669Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.846 34.697 1504.2839 00:54:42.56M 2015-10-02T23:52:49.874Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.846 34.697 1504.2838 00:54:42.76M 2015-10-02T23:52:50.074Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.851 34.702 1504.2898 00:54:42.96M 2015-10-02T23:52:50.284Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.852 34.703 1504.2880 00:54:43.18M 2015-10-02T23:52:50.484Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.852 34.703 1504.2869 00:54:43.38M 2015-10-02T23:52:50.684Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.852 34.703 1504.2880 00:54:43.58M 2015-10-02T23:52:50.889Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.852 34.703 1504.2870 00:54:43.77M 2015-10-02T23:52:51.094Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.852 34.703 1504.2869 00:54:43.97M 2015-10-02T23:52:51.294Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.852 34.703 1504.2865 00:54:44.19M 2015-10-02T23:52:51.499Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.852 34.703 1504.2867 00:54:44.39M 2015-10-02T23:52:51.704Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.851 34.703 1504.2858 00:54:44.59M 2015-10-02T23:52:51.909Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.851 34.703 1504.2848 00:54:44.79M 2015-10-02T23:52:52.109Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.850 34.702 1504.2833 00:54:45.01M 2015-10-02T23:52:52.309Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.849 34.702 1504.2830 00:54:45.21M 2015-10-02T23:52:52.529Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.849 34.701 1504.2823 00:54:45.41M 2015-10-02T23:52:52.714Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.848 34.700 1504.2816 00:54:45.62M 2015-10-02T23:52:52.919Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.846 34.699 1504.2808 00:54:45.80M 2015-10-02T23:52:53.119Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.846 34.698 1504.2805 00:54:46.03M 2015-10-02T23:52:53.324Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.845 34.697 1504.2802 00:54:46.22M 2015-10-02T23:52:53.529Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.845 34.697 1504.2799 00:54:46.42M 2015-10-02T23:52:53.739Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.844 34.696 1504.2795 00:54:46.62M 2015-10-02T23:52:53.934Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.844 34.695 1504.2798 00:54:46.82M 2015-10-02T23:52:54.139Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.844 34.695 1504.2799 00:54:47.04M 2015-10-02T23:52:54.339Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.843 34.695 1504.2792 00:54:47.24M 2015-10-02T23:52:54.544Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.843 34.694 1504.2795 00:54:47.44M 2015-10-02T23:52:54.749Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.843 34.694 1504.2799 00:54:47.63M 2015-10-02T23:52:54.974Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.842 34.693 1504.2805 00:54:47.83M 2015-10-02T23:52:55.154Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.842 34.694 1504.2769 00:54:48.05M 2015-10-02T23:52:55.354Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.842 34.694 1504.2764 00:54:48.25M 2015-10-02T23:52:55.559Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.842 34.694 1504.2767 00:54:48.45M 2015-10-02T23:52:55.764Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.843 34.695 1504.2775 00:54:48.65M 2015-10-02T23:52:55.969Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.843 34.695 1504.2786 00:54:48.85M 2015-10-02T23:52:56.169Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.844 34.696 1504.2778 00:54:49.07M 2015-10-02T23:52:56.369Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.844 34.696 1504.2783 00:54:49.27M 2015-10-02T23:52:56.574Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.844 34.697 1504.2784 00:54:49.47M 2015-10-02T23:52:56.779Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.845 34.697 1504.2798 00:54:49.66M 2015-10-02T23:52:56.999Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.846 34.697 1504.2806 00:54:49.87M 2015-10-02T23:52:57.214Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.846 34.698 1504.2825 00:54:50.10M 2015-10-02T23:52:57.385Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.847 34.699 1504.2831 00:54:50.28M 2015-10-02T23:52:57.589Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.847 34.699 1504.2837 00:54:50.48M 2015-10-02T23:52:57.794Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.848 34.699 1504.2844 00:54:50.68M 2015-10-02T23:52:57.995Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.699 1504.2859 00:54:50.88M 2015-10-02T23:52:58.199Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.848 34.699 1504.2870 00:54:51.10M 2015-10-02T23:52:58.399Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.849 34.699 1504.2872 00:54:51.30M 2015-10-02T23:52:58.604Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.849 34.699 1504.2878 00:54:51.50M 2015-10-02T23:52:58.809Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.846 34.696 1504.2853 00:54:51.70M 2015-10-02T23:52:59.009Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.846 34.696 1504.2854 00:54:51.89M 2015-10-02T23:52:59.214Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.846 34.696 1504.2853 00:54:52.11M 2015-10-02T23:52:59.419Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.846 34.696 1504.2849 00:54:52.31M 2015-10-02T23:52:59.619Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.846 34.696 1504.2847 00:54:52.51M 2015-10-02T23:52:59.825Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.846 34.696 1504.2843 00:54:52.71M