2015-10-02T23:51:00.034Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.857 34.708 1504.2942 00:52:52.91M 2015-10-02T23:51:00.239Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.857 34.708 1504.2942 00:52:53.13M 2015-10-02T23:51:00.444Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.852 34.703 1504.2887 00:52:53.33M 2015-10-02T23:51:00.644Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.851 34.703 1504.2881 00:52:53.53M 2015-10-02T23:51:00.864Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.851 34.702 1504.2874 00:52:53.73M 2015-10-02T23:51:01.057Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.850 34.702 1504.2869 00:52:53.95M 2015-10-02T23:51:01.254Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.850 34.701 1504.2854 00:52:54.15M 2015-10-02T23:51:01.459Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.852 34.703 1504.2875 00:52:54.35M 2015-10-02T23:51:01.659Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.852 34.704 1504.2881 00:52:54.55M 2015-10-02T23:51:01.864Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.853 34.705 1504.2887 00:52:54.75M 2015-10-02T23:51:02.064Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.854 34.706 1504.2897 00:52:54.95M 2015-10-02T23:51:02.269Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.855 34.707 1504.2905 00:52:55.16M 2015-10-02T23:51:02.469Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.856 34.708 1504.2924 00:52:55.36M 2015-10-02T23:51:02.674Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.857 34.709 1504.2935 00:52:55.56M 2015-10-02T23:51:02.880Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.857 34.708 1504.2926 00:52:55.76M 2015-10-02T23:51:03.080Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.856 34.707 1504.2927 00:52:55.96M 2015-10-02T23:51:03.284Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.855 34.706 1504.2921 00:52:56.18M 2015-10-02T23:51:03.490Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.854 34.705 1504.2915 00:52:56.38M 2015-10-02T23:51:03.690Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.852 34.703 1504.2900 00:52:56.58M 2015-10-02T23:51:03.896Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.850 34.701 1504.2882 00:52:56.77M 2015-10-02T23:51:04.095Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.848 34.699 1504.2861 00:52:57.98M 2015-10-02T23:51:04.299Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.847 34.698 1504.2853 00:52:57.19M 2015-10-02T23:51:04.504Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.846 34.697 1504.2848 00:52:57.39M 2015-10-02T23:51:04.704Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.849 34.699 1504.2880 00:52:57.59M 2015-10-02T23:51:04.909Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.849 34.699 1504.2882 00:52:57.79M 2015-10-02T23:51:05.114Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.850 34.700 1504.2894 00:52:58.01M 2015-10-02T23:51:05.335Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.851 34.701 1504.2906 00:52:58.21M 2015-10-02T23:51:05.519Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.852 34.702 1504.2917 00:52:58.43M 2015-10-02T23:51:05.725Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.850 34.700 1504.2897 00:52:58.61M 2015-10-02T23:51:05.924Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.849 34.699 1504.2892 00:52:58.81M 2015-10-02T23:51:06.133Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.843 34.693 1504.2817 00:52:59.02M 2015-10-02T23:51:06.330Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.847 34.698 1504.2867 00:52:59.22M 2015-10-02T23:51:06.536Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.848 34.698 1504.2877 00:52:59.42M 2015-10-02T23:51:06.740Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.849 34.699 1504.2891 00:52:59.62M 2015-10-02T23:51:06.940Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.849 34.699 1504.2888 00:52:59.82M 2015-10-02T23:51:07.145Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.855 34.704 1504.2947 00:53:00.04M 2015-10-02T23:51:07.345Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.855 34.705 1504.2949 00:53:00.24M 2015-10-02T23:51:07.550Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.856 34.706 1504.2950 00:53:00.43M 2015-10-02T23:51:07.750Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.856 34.706 1504.2949 00:53:00.64M 2015-10-02T23:51:07.955Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.856 34.706 1504.2952 00:53:00.83M 2015-10-02T23:51:08.174Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.856 34.706 1504.2952 00:53:01.06M 2015-10-02T23:51:08.360Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.848 34.699 1504.2863 00:53:01.25M 2015-10-02T23:51:08.565Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.847 34.698 1504.2843 00:53:01.45M 2015-10-02T23:51:08.770Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.846 34.697 1504.2823 00:53:01.65M 2015-10-02T23:51:08.970Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.846 34.698 1504.2823 00:53:01.85M 2015-10-02T23:51:09.170Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.847 34.698 1504.2830 00:53:02.07M 2015-10-02T23:51:09.375Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.847 34.699 1504.2826 00:53:02.27M 2015-10-02T23:51:09.580Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.853 34.705 1504.2885 00:53:02.47M 2015-10-02T23:51:09.800Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.854 34.705 1504.2887 00:53:02.67M 2015-10-02T23:51:09.985Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.854 34.706 1504.2893 00:53:02.88M 2015-10-02T23:51:10.190Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.852 34.704 1504.2871 00:53:03.08M 2015-10-02T23:51:10.390Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.851 34.703 1504.2863 00:53:03.28M 2015-10-02T23:51:10.595Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.850 34.702 1504.2858 00:53:03.48M 2015-10-02T23:51:10.795Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.850 34.702 1504.2853 00:53:03.68M 2015-10-02T23:51:11.000Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.849 34.702 1504.2844 00:53:03.88M 2015-10-02T23:51:11.200Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.841 34.693 1504.2755 00:53:04.10M 2015-10-02T23:51:11.405Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.843 34.695 1504.2775 00:53:04.30M 2015-10-02T23:51:11.614Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.843 34.696 1504.2781 00:53:04.50M 2015-10-02T23:51:11.815Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.844 34.696 1504.2792 00:53:04.70M 2015-10-02T23:51:12.015Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.842 34.695 1504.2776 00:53:04.89M 2015-10-02T23:51:12.220Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.842 34.694 1504.2773 00:53:05.11M 2015-10-02T23:51:12.453Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.841 34.693 1504.2764 00:53:05.31M 2015-10-02T23:51:12.625Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.840 34.692 1504.2756 00:53:05.51M 2015-10-02T23:51:12.830Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.839 34.691 1504.2751 00:53:05.71M 2015-10-02T23:51:13.030Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.838 34.690 1504.2742 00:53:05.91M 2015-10-02T23:51:13.230Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.838 34.690 1504.2736 00:53:06.13M 2015-10-02T23:51:13.435Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.846 34.698 1504.2822 00:53:06.33M 2015-10-02T23:51:13.640Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.846 34.698 1504.2802 00:53:06.53M 2015-10-02T23:51:13.854Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.844 34.697 1504.2784 00:53:06.73M 2015-10-02T23:51:14.045Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.843 34.696 1504.2776 00:53:06.92M 2015-10-02T23:51:14.265Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.845 34.697 1504.2795 00:53:07.14M 2015-10-02T23:51:14.450Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.846 34.698 1504.2804 00:53:07.36M 2015-10-02T23:51:14.655Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.847 34.699 1504.2821 00:53:07.54M 2015-10-02T23:51:14.857Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.847 34.699 1504.2826 00:53:07.74M 2015-10-02T23:51:15.060Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.848 34.700 1504.2827 00:53:07.94M 2015-10-02T23:51:15.265Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.849 34.701 1504.2837 00:53:08.16M 2015-10-02T23:51:15.465Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.850 34.702 1504.2854 00:53:08.36M 2015-10-02T23:51:15.670Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.850 34.702 1504.2843 00:53:08.56M 2015-10-02T23:51:15.870Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.849 34.702 1504.2839 00:53:08.75M 2015-10-02T23:51:16.075Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.849 34.701 1504.2830 00:53:08.95M 2015-10-02T23:51:16.280Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.849 34.701 1504.2831 00:53:09.17M 2015-10-02T23:51:16.485Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.849 34.701 1504.2832 00:53:09.37M 2015-10-02T23:51:16.694Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.848 34.701 1504.2825 00:53:09.57M 2015-10-02T23:51:16.890Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.848 34.700 1504.2814 00:53:09.77M 2015-10-02T23:51:17.096Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.846 34.699 1504.2797 00:53:09.97M 2015-10-02T23:51:17.290Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.851 34.703 1504.2858 00:53:10.19M 2015-10-02T23:51:17.498Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.851 34.703 1504.2855 00:53:10.38M 2015-10-02T23:51:17.700Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.851 34.703 1504.2863 00:53:10.58M 2015-10-02T23:51:17.905Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.851 34.703 1504.2864 00:53:10.78M 2015-10-02T23:51:18.105Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.851 34.703 1504.2871 00:53:11.00M 2015-10-02T23:51:18.310Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.851 34.703 1504.2870 00:53:11.20M 2015-10-02T23:51:18.515Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.851 34.703 1504.2869 00:53:11.40M 2015-10-02T23:51:18.735Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.853 34.705 1504.2885 00:53:11.60M 2015-10-02T23:51:18.920Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.853 34.706 1504.2842 00:53:11.82M 2015-10-02T23:51:19.125Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.853 34.707 1504.2837 00:53:12.02M 2015-10-02T23:51:19.325Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.858 34.711 1504.2882 00:53:12.22M 2015-10-02T23:51:19.525Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.857 34.711 1504.2882 00:53:12.42M 2015-10-02T23:51:19.730Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.857 34.711 1504.2878 00:53:12.62M 2015-10-02T23:51:19.935Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.857 34.711 1504.2878 00:53:12.81M 2015-10-02T23:51:20.138Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.857 34.711 1504.2883 00:53:13.03M 2015-10-02T23:51:20.340Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.857 34.711 1504.2880 00:53:13.23M 2015-10-02T23:51:20.540Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.857 34.710 1504.2892 00:53:13.43M 2015-10-02T23:51:20.745Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.857 34.709 1504.2903 00:53:13.63M 2015-10-02T23:51:20.950Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.857 34.709 1504.2909 00:53:13.83M 2015-10-02T23:51:21.150Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.856 34.707 1504.2906 00:53:14.05M 2015-10-02T23:51:21.355Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.855 34.706 1504.2908 00:53:14.24M 2015-10-02T23:51:21.574Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.854 34.705 1504.2921 00:53:14.45M 2015-10-02T23:51:21.760Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.846 34.697 1504.2841 00:53:14.64M 2015-10-02T23:51:21.960Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.846 34.696 1504.2839 00:53:14.84M 2015-10-02T23:51:22.174Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.846 34.696 1504.2852 00:53:15.06M 2015-10-02T23:51:22.370Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.847 34.697 1504.2864 00:53:15.26M 2015-10-02T23:51:22.570Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.847 34.697 1504.2869 00:53:15.46M 2015-10-02T23:51:22.770Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.848 34.698 1504.2881 00:53:15.66M 2015-10-02T23:51:23.014Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.849 34.699 1504.2892 00:53:15.86M 2015-10-02T23:51:23.200Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.851 34.701 1504.2908 00:53:16.08M 2015-10-02T23:51:23.385Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.852 34.702 1504.2911 00:53:16.29M 2015-10-02T23:51:23.585Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.844 34.695 1504.2830 00:53:16.48M 2015-10-02T23:51:23.790Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.844 34.694 1504.2830 00:53:16.67M 2015-10-02T23:51:23.995Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.844 34.695 1504.2837 00:53:16.87M 2015-10-02T23:51:24.195Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.845 34.695 1504.2845 00:53:17.09M 2015-10-02T23:51:24.400Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.846 34.696 1504.2853 00:53:17.29M 2015-10-02T23:51:24.605Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.846 34.697 1504.2861 00:53:17.49M 2015-10-02T23:51:24.805Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.847 34.697 1504.2874 00:53:17.69M 2015-10-02T23:51:25.005Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.847 34.697 1504.2881 00:53:17.89M 2015-10-02T23:51:25.254Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.848 34.698 1504.2897 00:53:18.11M 2015-10-02T23:51:25.418Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.850 34.699 1504.2905 00:53:18.31M 2015-10-02T23:51:25.616Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.850 34.700 1504.2916 00:53:18.50M 2015-10-02T23:51:25.820Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.851 34.701 1504.2922 00:53:18.70M 2015-10-02T23:51:26.025Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.852 34.701 1504.2926 00:53:18.90M 2015-10-02T23:51:26.225Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.853 34.702 1504.2936 00:53:19.12M 2015-10-02T23:51:26.430Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.854 34.703 1504.2947 00:53:19.32M 2015-10-02T23:51:26.635Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.858 34.708 1504.3000 00:53:19.52M 2015-10-02T23:51:26.840Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.854 34.704 1504.2943 00:53:19.72M 2015-10-02T23:51:27.040Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.852 34.702 1504.2926 00:53:19.92M 2015-10-02T23:51:27.240Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.847 34.697 1504.2865 00:53:20.14M 2015-10-02T23:51:27.445Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.847 34.698 1504.2863 00:53:20.34M 2015-10-02T23:51:27.666Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.848 34.699 1504.2870 00:53:20.54M 2015-10-02T23:51:27.851Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.848 34.699 1504.2876 00:53:20.75M 2015-10-02T23:51:28.058Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.849 34.700 1504.2874 00:53:20.93M 2015-10-02T23:51:28.256Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.849 34.700 1504.2865 00:53:21.15M 2015-10-02T23:51:28.461Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.849 34.700 1504.2870 00:53:21.35M 2015-10-02T23:51:28.666Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2849 00:53:21.55M 2015-10-02T23:51:28.866Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2852 00:53:21.75M 2015-10-02T23:51:29.071Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.848 34.699 1504.2853 00:53:21.95M 2015-10-02T23:51:29.275Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.848 34.699 1504.2853 00:53:22.17M 2015-10-02T23:51:29.476Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.849 34.700 1504.2855 00:53:22.37M 2015-10-02T23:51:29.681Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2850 00:53:22.56M 2015-10-02T23:51:29.886Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.848 34.700 1504.2850 00:53:22.76M 2015-10-02T23:51:30.086Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.848 34.699 1504.2845 00:53:22.96M 2015-10-02T23:51:30.291Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.848 34.699 1504.2853 00:53:23.18M 2015-10-02T23:51:30.491Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.848 34.699 1504.2863 00:53:23.38M 2015-10-02T23:51:30.700Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.848 34.698 1504.2869 00:53:23.58M 2015-10-02T23:51:30.896Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.848 34.699 1504.2880 00:53:23.78M 2015-10-02T23:51:31.101Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.849 34.699 1504.2885 00:53:24.00M 2015-10-02T23:51:31.301Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.850 34.700 1504.2896 00:53:24.20M 2015-10-02T23:51:31.506Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.851 34.701 1504.2908 00:53:24.40M 2015-10-02T23:51:31.711Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.852 34.701 1504.2917 00:53:24.59M 2015-10-02T23:51:31.911Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.852 34.701 1504.2922 00:53:24.79M 2015-10-02T23:51:32.131Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.852 34.702 1504.2928 00:53:25.01M 2015-10-02T23:51:32.321Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.853 34.702 1504.2938 00:53:25.23M 2015-10-02T23:51:32.521Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.854 34.703 1504.2938 00:53:25.41M 2015-10-02T23:51:32.726Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.854 34.704 1504.2946 00:53:25.61M 2015-10-02T23:51:32.926Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.852 34.702 1504.2915 00:53:25.81M 2015-10-02T23:51:33.131Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.851 34.702 1504.2904 00:53:26.03M 2015-10-02T23:51:33.338Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.851 34.702 1504.2893 00:53:26.23M 2015-10-02T23:51:33.536Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.852 34.703 1504.2889 00:53:26.43M 2015-10-02T23:51:33.741Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.852 34.703 1504.2889 00:53:26.63M 2015-10-02T23:51:33.946Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.852 34.704 1504.2886 00:53:26.82M 2015-10-02T23:51:34.146Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.852 34.703 1504.2880 00:53:27.04M 2015-10-02T23:51:34.351Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.848 34.700 1504.2834 00:53:27.24M 2015-10-02T23:51:34.551Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.848 34.699 1504.2833 00:53:27.44M 2015-10-02T23:51:34.756Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.699 1504.2837 00:53:27.64M 2015-10-02T23:51:34.961Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.848 34.699 1504.2843 00:53:27.84M 2015-10-02T23:51:35.161Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.847 34.698 1504.2850 00:53:28.06M 2015-10-02T23:51:35.366Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.848 34.699 1504.2860 00:53:28.26M 2015-10-02T23:51:35.566Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.847 34.698 1504.2849 00:53:28.46M 2015-10-02T23:51:35.771Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.847 34.697 1504.2853 00:53:28.65M 2015-10-02T23:51:35.971Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.847 34.698 1504.2865 00:53:28.85M 2015-10-02T23:51:36.176Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.848 34.698 1504.2869 00:53:29.07M 2015-10-02T23:51:36.381Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.848 34.698 1504.2885 00:53:29.27M 2015-10-02T23:51:36.601Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.849 34.699 1504.2889 00:53:29.47M 2015-10-02T23:51:36.781Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.850 34.699 1504.2894 00:53:29.69M 2015-10-02T23:51:36.986Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.850 34.700 1504.2908 00:53:29.87M 2015-10-02T23:51:37.191Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.851 34.700 1504.2917 00:53:30.09M 2015-10-02T23:51:37.391Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.852 34.701 1504.2931 00:53:30.29M 2015-10-02T23:51:37.601Z|I-OCEAN7-304-XXXX| 25.65 14.234 41.853 34.702 1504.2942 00:53:30.48M 2015-10-02T23:51:37.801Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.853 34.702 1504.2939 00:53:30.68M 2015-10-02T23:51:38.001Z|I-OCEAN7-304-XXXX| 25.58 14.234 41.853 34.702 1504.2931 00:53:30.88M 2015-10-02T23:51:38.214Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.853 34.702 1504.2925 00:53:31.10M 2015-10-02T23:51:38.414Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.852 34.702 1504.2922 00:53:31.30M 2015-10-02T23:51:38.611Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.852 34.702 1504.2932 00:53:31.50M 2015-10-02T23:51:38.816Z|I-OCEAN7-304-XXXX| 25.69 14.234 41.853 34.702 1504.2944 00:53:31.70M 2015-10-02T23:51:39.021Z|I-OCEAN7-304-XXXX| 25.67 14.234 41.853 34.702 1504.2941 00:53:31.90M 2015-10-02T23:51:39.221Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.853 34.703 1504.2942 00:53:32.12M 2015-10-02T23:51:39.426Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.853 34.703 1504.2927 00:53:32.32M 2015-10-02T23:51:39.626Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.853 34.703 1504.2930 00:53:32.52M 2015-10-02T23:51:39.831Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.853 34.703 1504.2932 00:53:32.72M 2015-10-02T23:51:40.036Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.853 34.703 1504.2935 00:53:32.91M 2015-10-02T23:51:40.236Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.853 34.703 1504.2935 00:53:33.13M 2015-10-02T23:51:40.441Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.853 34.702 1504.2935 00:53:33.33M 2015-10-02T23:51:40.641Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.852 34.702 1504.2931 00:53:33.53M 2015-10-02T23:51:40.846Z|I-OCEAN7-304-XXXX| 25.66 14.234 41.852 34.702 1504.2935 00:53:33.73M 2015-10-02T23:51:41.066Z|I-OCEAN7-304-XXXX| 25.67 14.234 41.852 34.702 1504.2935 00:53:33.93M 2015-10-02T23:51:41.251Z|I-OCEAN7-304-XXXX| 25.62 14.233 41.852 34.702 1504.2924 00:53:34.16M 2015-10-02T23:51:41.457Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.852 34.702 1504.2922 00:53:34.35M 2015-10-02T23:51:41.661Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.852 34.702 1504.2920 00:53:34.54M 2015-10-02T23:51:41.894Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.852 34.702 1504.2919 00:53:34.74M 2015-10-02T23:51:42.066Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.852 34.702 1504.2921 00:53:34.94M 2015-10-02T23:51:42.266Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.852 34.702 1504.2931 00:53:35.16M 2015-10-02T23:51:42.471Z|I-OCEAN7-304-XXXX| 25.67 14.234 41.852 34.701 1504.2938 00:53:35.36M 2015-10-02T23:51:42.671Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.852 34.703 1504.2899 00:53:35.56M 2015-10-02T23:51:42.876Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.852 34.703 1504.2897 00:53:35.76M 2015-10-02T23:51:43.076Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.852 34.703 1504.2888 00:53:35.96M 2015-10-02T23:51:43.281Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.852 34.704 1504.2887 00:53:36.17M 2015-10-02T23:51:43.486Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.852 34.704 1504.2885 00:53:36.38M 2015-10-02T23:51:43.686Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.852 34.703 1504.2882 00:53:36.57M 2015-10-02T23:51:43.891Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.852 34.703 1504.2878 00:53:36.77M 2015-10-02T23:51:44.097Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.852 34.703 1504.2876 00:53:36.97M 2015-10-02T23:51:44.296Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.851 34.703 1504.2876 00:53:37.19M 2015-10-02T23:51:44.501Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.850 34.702 1504.2871 00:53:37.39M 2015-10-02T23:51:44.701Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.850 34.701 1504.2858 00:53:37.59M 2015-10-02T23:51:44.906Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.849 34.700 1504.2854 00:53:37.79M 2015-10-02T23:51:45.106Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.849 34.700 1504.2853 00:53:38.01M 2015-10-02T23:51:45.311Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.849 34.700 1504.2864 00:53:38.21M 2015-10-02T23:51:45.531Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.699 1504.2861 00:53:38.40M 2015-10-02T23:51:45.721Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.847 34.698 1504.2852 00:53:38.62M 2015-10-02T23:51:45.921Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.847 34.697 1504.2854 00:53:38.80M 2015-10-02T23:51:46.126Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.846 34.700 1504.2771 00:53:39.02M 2015-10-02T23:51:46.326Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.846 34.700 1504.2760 00:53:39.22M 2015-10-02T23:51:46.531Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.846 34.700 1504.2760 00:53:39.42M 2015-10-02T23:51:46.731Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.846 34.701 1504.2753 00:53:39.62M 2015-10-02T23:51:46.936Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.846 34.701 1504.2740 00:53:39.82M 2015-10-02T23:51:47.141Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.846 34.701 1504.2742 00:53:40.04M 2015-10-02T23:51:47.341Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.847 34.702 1504.2767 00:53:40.24M 2015-10-02T23:51:47.546Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.849 34.703 1504.2782 00:53:40.44M 2015-10-02T23:51:47.774Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.850 34.704 1504.2805 00:53:40.63M 2015-10-02T23:51:47.951Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.851 34.704 1504.2822 00:53:40.83M 2015-10-02T23:51:48.156Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.851 34.704 1504.2828 00:53:41.05M 2015-10-02T23:51:48.356Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.848 34.701 1504.2814 00:53:41.25M 2015-10-02T23:51:48.561Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.848 34.700 1504.2815 00:53:41.45M 2015-10-02T23:51:48.761Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.847 34.700 1504.2813 00:53:41.65M 2015-10-02T23:51:48.966Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.846 34.698 1504.2808 00:53:41.85M 2015-10-02T23:51:49.171Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.845 34.697 1504.2806 00:53:42.07M 2015-10-02T23:51:49.371Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.856 34.707 1504.2927 00:53:42.27M 2015-10-02T23:51:49.576Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.860 34.710 1504.2970 00:53:42.46M 2015-10-02T23:51:49.777Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.859 34.709 1504.2974 00:53:42.66M 2015-10-02T23:51:50.001Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.858 34.708 1504.2960 00:53:42.86M 2015-10-02T23:51:50.186Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.856 34.707 1504.2941 00:53:43.10M 2015-10-02T23:51:50.386Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.855 34.706 1504.2922 00:53:43.28M 2015-10-02T23:51:50.591Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.854 34.705 1504.2904 00:53:43.48M 2015-10-02T23:51:50.791Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.853 34.705 1504.2889 00:53:43.68M 2015-10-02T23:51:50.996Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.853 34.704 1504.2877 00:53:43.88M 2015-10-02T23:51:51.201Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.853 34.704 1504.2878 00:53:44.09M 2015-10-02T23:51:51.401Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.853 34.704 1504.2891 00:53:44.30M 2015-10-02T23:51:51.607Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.853 34.704 1504.2910 00:53:44.50M 2015-10-02T23:51:51.812Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.854 34.704 1504.2914 00:53:44.69M 2015-10-02T23:51:52.012Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.849 34.699 1504.2863 00:53:44.89M 2015-10-02T23:51:52.212Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.848 34.699 1504.2855 00:53:45.11M 2015-10-02T23:51:52.418Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.846 34.697 1504.2843 00:53:45.31M 2015-10-02T23:51:52.622Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.844 34.695 1504.2820 00:53:45.51M 2015-10-02T23:51:52.854Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.844 34.695 1504.2822 00:53:45.71M 2015-10-02T23:51:53.027Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.844 34.695 1504.2828 00:53:45.91M 2015-10-02T23:51:53.227Z|I-OCEAN7-304-XXXX| 25.66 14.233 41.852 34.703 1504.2915 00:53:46.13M 2015-10-02T23:51:53.432Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.854 34.704 1504.2930 00:53:46.32M 2015-10-02T23:51:53.637Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.855 34.705 1504.2947 00:53:46.52M 2015-10-02T23:51:53.842Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.857 34.707 1504.2958 00:53:46.72M 2015-10-02T23:51:54.042Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.854 34.704 1504.2928 00:53:46.92M 2015-10-02T23:51:54.242Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.853 34.704 1504.2914 00:53:47.14M 2015-10-02T23:51:54.467Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.853 34.704 1504.2906 00:53:47.34M 2015-10-02T23:51:54.652Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.853 34.704 1504.2904 00:53:47.56M 2015-10-02T23:51:54.894Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.854 34.705 1504.2905 00:53:47.74M 2015-10-02T23:51:55.058Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.853 34.704 1504.2909 00:53:47.94M 2015-10-02T23:51:55.294Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.852 34.703 1504.2905 00:53:48.16M 2015-10-02T23:51:55.462Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.852 34.702 1504.2898 00:53:48.36M 2015-10-02T23:51:55.662Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.852 34.703 1504.2899 00:53:48.55M 2015-10-02T23:51:55.894Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.852 34.703 1504.2902 00:53:48.75M 2015-10-02T23:51:56.072Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.856 34.706 1504.2952 00:53:48.95M 2015-10-02T23:51:56.294Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.857 34.707 1504.2975 00:53:49.17M 2015-10-02T23:51:56.482Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.858 34.707 1504.2991 00:53:49.37M 2015-10-02T23:51:56.682Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.858 34.707 1504.2991 00:53:49.57M 2015-10-02T23:51:56.887Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.850 34.700 1504.2911 00:53:49.77M 2015-10-02T23:51:57.087Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.854 34.704 1504.2960 00:53:49.97M 2015-10-02T23:51:57.292Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.854 34.704 1504.2959 00:53:50.19M 2015-10-02T23:51:57.492Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.853 34.703 1504.2947 00:53:50.38M 2015-10-02T23:51:57.699Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.852 34.702 1504.2926 00:53:50.58M 2015-10-02T23:51:57.902Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.851 34.700 1504.2906 00:53:50.78M 2015-10-02T23:51:58.102Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.849 34.699 1504.2892 00:53:51.00M 2015-10-02T23:51:58.307Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.848 34.698 1504.2875 00:53:51.20M 2015-10-02T23:51:58.507Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.846 34.697 1504.2858 00:53:51.40M 2015-10-02T23:51:58.712Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.845 34.696 1504.2853 00:53:51.60M 2015-10-02T23:51:58.932Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.845 34.695 1504.2850 00:53:51.80M 2015-10-02T23:51:59.122Z|I-OCEAN7-304-XXXX| 25.65 14.233 41.844 34.695 1504.2837 00:53:52.03M 2015-10-02T23:51:59.322Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.846 34.697 1504.2850 00:53:52.22M 2015-10-02T23:51:59.522Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.846 34.697 1504.2827 00:53:52.42M 2015-10-02T23:51:59.727Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.845 34.697 1504.2819 00:53:52.61M 2015-10-02T23:51:59.932Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.844 34.696 1504.2800 00:53:52.81M