2015-10-02T23:49:00.049Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.853 34.704 1504.2916 00:50:52.92M 2015-10-02T23:49:00.264Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.852 34.703 1504.2916 00:50:53.14M 2015-10-02T23:49:00.449Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.852 34.703 1504.2904 00:50:53.35M 2015-10-02T23:49:00.654Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.852 34.703 1504.2902 00:50:53.53M 2015-10-02T23:49:00.859Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.852 34.704 1504.2896 00:50:53.74M 2015-10-02T23:49:01.064Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.852 34.703 1504.2883 00:50:53.94M 2015-10-02T23:49:01.264Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.851 34.703 1504.2887 00:50:54.15M 2015-10-02T23:49:01.469Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.851 34.702 1504.2876 00:50:54.35M 2015-10-02T23:49:01.693Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.850 34.702 1504.2878 00:50:54.55M 2015-10-02T23:49:01.874Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.850 34.701 1504.2872 00:50:54.75M 2015-10-02T23:49:02.074Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.849 34.701 1504.2856 00:50:54.95M 2015-10-02T23:49:02.279Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.849 34.701 1504.2847 00:50:55.16M 2015-10-02T23:49:02.484Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.849 34.701 1504.2848 00:50:55.37M 2015-10-02T23:49:02.684Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.849 34.701 1504.2858 00:50:55.57M 2015-10-02T23:49:02.889Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.849 34.701 1504.2854 00:50:55.77M 2015-10-02T23:49:03.094Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.849 34.701 1504.2860 00:50:55.97M 2015-10-02T23:49:03.294Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.850 34.702 1504.2855 00:50:56.19M 2015-10-02T23:49:03.499Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.850 34.702 1504.2855 00:50:56.38M 2015-10-02T23:49:03.700Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.849 34.702 1504.2848 00:50:56.58M 2015-10-02T23:49:03.904Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.849 34.701 1504.2845 00:50:56.78M 2015-10-02T23:49:04.109Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.849 34.702 1504.2844 00:50:57.00M 2015-10-02T23:49:04.309Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.849 34.701 1504.2834 00:50:57.20M 2015-10-02T23:49:04.514Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.849 34.702 1504.2842 00:50:57.40M 2015-10-02T23:49:04.734Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.845 34.698 1504.2795 00:50:57.60M 2015-10-02T23:49:04.914Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.845 34.698 1504.2786 00:50:57.81M 2015-10-02T23:49:05.124Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.844 34.697 1504.2776 00:50:58.01M 2015-10-02T23:49:05.324Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.844 34.697 1504.2782 00:50:58.21M 2015-10-02T23:49:05.524Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.844 34.697 1504.2789 00:50:58.41M 2015-10-02T23:49:05.729Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.844 34.697 1504.2793 00:50:58.61M 2015-10-02T23:49:05.934Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.844 34.696 1504.2803 00:50:58.81M 2015-10-02T23:49:06.139Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.844 34.696 1504.2802 00:50:59.03M 2015-10-02T23:49:06.339Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.845 34.697 1504.2810 00:50:59.23M 2015-10-02T23:49:06.544Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.845 34.697 1504.2811 00:50:59.43M 2015-10-02T23:49:06.744Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.845 34.697 1504.2831 00:50:59.63M 2015-10-02T23:49:06.974Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.846 34.697 1504.2844 00:50:59.82M 2015-10-02T23:49:07.154Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.847 34.697 1504.2853 00:51:00.05M 2015-10-02T23:49:07.355Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.847 34.698 1504.2856 00:51:00.24M 2015-10-02T23:49:07.560Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.848 34.699 1504.2855 00:51:00.44M 2015-10-02T23:49:07.765Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.848 34.700 1504.2852 00:51:00.64M 2015-10-02T23:49:07.965Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.848 34.700 1504.2853 00:51:00.84M 2015-10-02T23:49:08.170Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.848 34.700 1504.2853 00:51:01.06M 2015-10-02T23:49:08.369Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.848 34.700 1504.2842 00:51:01.26M 2015-10-02T23:49:08.576Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.847 34.699 1504.2830 00:51:01.46M 2015-10-02T23:49:08.774Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.847 34.699 1504.2830 00:51:01.66M 2015-10-02T23:49:08.979Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.847 34.699 1504.2834 00:51:01.85M 2015-10-02T23:49:09.200Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.847 34.698 1504.2845 00:51:02.07M 2015-10-02T23:49:09.384Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.847 34.698 1504.2841 00:51:02.29M 2015-10-02T23:49:09.590Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.847 34.699 1504.2837 00:51:02.47M 2015-10-02T23:49:09.795Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.847 34.699 1504.2845 00:51:02.67M 2015-10-02T23:49:09.995Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.846 34.698 1504.2834 00:51:02.87M 2015-10-02T23:49:10.199Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.846 34.698 1504.2839 00:51:03.09M 2015-10-02T23:49:10.399Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.846 34.698 1504.2845 00:51:03.29M 2015-10-02T23:49:10.599Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.846 34.698 1504.2841 00:51:03.49M 2015-10-02T23:49:10.805Z|I-OCEAN7-304-XXXX| 25.73 14.234 41.846 34.696 1504.2888 00:51:03.68M 2015-10-02T23:49:11.009Z|I-OCEAN7-304-XXXX| 25.69 14.234 41.847 34.696 1504.2893 00:51:03.88M 2015-10-02T23:49:11.216Z|I-OCEAN7-304-XXXX| 25.69 14.234 41.848 34.697 1504.2903 00:51:04.10M 2015-10-02T23:49:11.415Z|I-OCEAN7-304-XXXX| 25.69 14.234 41.848 34.697 1504.2906 00:51:04.30M 2015-10-02T23:49:11.620Z|I-OCEAN7-304-XXXX| 25.70 14.234 41.848 34.697 1504.2908 00:51:04.50M 2015-10-02T23:49:11.825Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.848 34.698 1504.2906 00:51:04.70M 2015-10-02T23:49:12.025Z|I-OCEAN7-304-XXXX| 25.69 14.234 41.849 34.698 1504.2906 00:51:04.90M 2015-10-02T23:49:12.230Z|I-OCEAN7-304-XXXX| 25.69 14.234 41.849 34.698 1504.2910 00:51:05.12M 2015-10-02T23:49:12.430Z|I-OCEAN7-304-XXXX| 25.73 14.234 41.849 34.699 1504.2911 00:51:05.32M 2015-10-02T23:49:12.635Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.849 34.699 1504.2906 00:51:05.51M 2015-10-02T23:49:12.835Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.849 34.699 1504.2896 00:51:05.72M 2015-10-02T23:49:13.040Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.850 34.700 1504.2893 00:51:05.91M 2015-10-02T23:49:13.245Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.850 34.701 1504.2896 00:51:06.13M 2015-10-02T23:49:13.445Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.851 34.702 1504.2894 00:51:06.33M 2015-10-02T23:49:13.665Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.849 34.700 1504.2877 00:51:06.53M 2015-10-02T23:49:13.850Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.849 34.700 1504.2867 00:51:06.75M 2015-10-02T23:49:14.055Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.849 34.700 1504.2870 00:51:06.93M 2015-10-02T23:49:14.260Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.849 34.700 1504.2878 00:51:07.15M 2015-10-02T23:49:14.465Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.850 34.701 1504.2894 00:51:07.35M 2015-10-02T23:49:14.665Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.850 34.701 1504.2897 00:51:07.55M 2015-10-02T23:49:14.865Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.851 34.701 1504.2902 00:51:07.75M 2015-10-02T23:49:15.070Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.850 34.701 1504.2903 00:51:07.94M 2015-10-02T23:49:15.275Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.851 34.701 1504.2910 00:51:08.16M 2015-10-02T23:49:15.480Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.851 34.702 1504.2925 00:51:08.36M 2015-10-02T23:49:15.680Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.852 34.702 1504.2924 00:51:08.56M 2015-10-02T23:49:15.885Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.853 34.702 1504.2942 00:51:08.76M 2015-10-02T23:49:16.085Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.853 34.702 1504.2950 00:51:08.96M 2015-10-02T23:49:16.290Z|I-OCEAN7-304-XXXX| 25.69 14.234 41.853 34.703 1504.2953 00:51:09.18M 2015-10-02T23:49:16.490Z|I-OCEAN7-304-XXXX| 25.70 14.234 41.854 34.703 1504.2959 00:51:09.38M 2015-10-02T23:49:16.695Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.854 34.703 1504.2957 00:51:09.57M 2015-10-02T23:49:16.900Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.854 34.704 1504.2955 00:51:09.77M 2015-10-02T23:49:17.100Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.854 34.704 1504.2947 00:51:10.98M 2015-10-02T23:49:17.305Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.854 34.704 1504.2939 00:51:10.19M 2015-10-02T23:49:17.510Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.853 34.703 1504.2925 00:51:10.39M 2015-10-02T23:49:17.710Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.852 34.702 1504.2909 00:51:10.59M 2015-10-02T23:49:17.915Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.851 34.702 1504.2894 00:51:10.79M 2015-10-02T23:49:18.135Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.851 34.702 1504.2889 00:51:11.01M 2015-10-02T23:49:18.334Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.850 34.702 1504.2888 00:51:11.22M 2015-10-02T23:49:18.525Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.850 34.701 1504.2882 00:51:11.41M 2015-10-02T23:49:18.725Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.850 34.701 1504.2874 00:51:11.61M 2015-10-02T23:49:18.925Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.850 34.701 1504.2866 00:51:11.81M 2015-10-02T23:49:19.130Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.850 34.702 1504.2866 00:51:12.02M 2015-10-02T23:49:19.335Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.850 34.702 1504.2864 00:51:12.22M 2015-10-02T23:49:19.537Z|I-OCEAN7-304-XXXX| 25.70 14.234 41.849 34.699 1504.2920 00:51:12.42M 2015-10-02T23:49:19.745Z|I-OCEAN7-304-XXXX| 25.68 14.235 41.850 34.698 1504.2936 00:51:12.62M 2015-10-02T23:49:19.940Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.847 34.695 1504.2913 00:51:12.82M 2015-10-02T23:49:20.145Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.846 34.694 1504.2914 00:51:13.04M 2015-10-02T23:49:20.350Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.846 34.694 1504.2916 00:51:13.24M 2015-10-02T23:49:20.555Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.846 34.694 1504.2915 00:51:13.44M 2015-10-02T23:49:20.760Z|I-OCEAN7-304-XXXX| 25.69 14.236 41.845 34.693 1504.2915 00:51:13.64M 2015-10-02T23:49:20.960Z|I-OCEAN7-304-XXXX| 25.71 14.236 41.845 34.693 1504.2920 00:51:13.84M 2015-10-02T23:49:21.165Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.845 34.693 1504.2920 00:51:14.05M 2015-10-02T23:49:21.365Z|I-OCEAN7-304-XXXX| 25.72 14.236 41.845 34.693 1504.2916 00:51:14.25M 2015-10-02T23:49:21.570Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.845 34.693 1504.2902 00:51:14.45M 2015-10-02T23:49:21.770Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.845 34.694 1504.2897 00:51:14.65M 2015-10-02T23:49:21.975Z|I-OCEAN7-304-XXXX| 25.67 14.235 41.846 34.694 1504.2888 00:51:14.85M 2015-10-02T23:49:22.180Z|I-OCEAN7-304-XXXX| 25.70 14.234 41.845 34.695 1504.2886 00:51:15.07M 2015-10-02T23:49:22.380Z|I-OCEAN7-304-XXXX| 25.72 14.234 41.846 34.695 1504.2889 00:51:15.27M 2015-10-02T23:49:22.600Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.846 34.695 1504.2885 00:51:15.47M 2015-10-02T23:49:22.814Z|I-OCEAN7-304-XXXX| 25.70 14.234 41.846 34.695 1504.2875 00:51:15.68M 2015-10-02T23:49:22.990Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.845 34.695 1504.2863 00:51:15.86M 2015-10-02T23:49:23.195Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.846 34.696 1504.2861 00:51:16.08M 2015-10-02T23:49:23.395Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.846 34.697 1504.2856 00:51:16.28M 2015-10-02T23:49:23.600Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.847 34.697 1504.2858 00:51:16.48M 2015-10-02T23:49:23.805Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.847 34.698 1504.2864 00:51:16.68M 2015-10-02T23:49:24.005Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.848 34.699 1504.2858 00:51:16.88M 2015-10-02T23:49:24.210Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.848 34.700 1504.2861 00:51:17.10M 2015-10-02T23:49:24.410Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.849 34.700 1504.2866 00:51:17.30M 2015-10-02T23:49:24.615Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.849 34.700 1504.2875 00:51:17.50M 2015-10-02T23:49:24.817Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.856 34.707 1504.2947 00:51:17.70M 2015-10-02T23:49:25.020Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.857 34.707 1504.2958 00:51:17.89M 2015-10-02T23:49:25.225Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.858 34.708 1504.2961 00:51:18.11M 2015-10-02T23:49:25.425Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.858 34.709 1504.2961 00:51:18.31M 2015-10-02T23:49:25.630Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.858 34.709 1504.2957 00:51:18.51M 2015-10-02T23:49:25.830Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.858 34.709 1504.2957 00:51:18.71M 2015-10-02T23:49:26.035Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.858 34.709 1504.2961 00:51:18.91M 2015-10-02T23:49:26.240Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.859 34.710 1504.2961 00:51:19.13M 2015-10-02T23:49:26.440Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.853 34.705 1504.2896 00:51:19.33M 2015-10-02T23:49:26.645Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.857 34.708 1504.2933 00:51:19.53M 2015-10-02T23:49:26.845Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.855 34.706 1504.2915 00:51:19.73M 2015-10-02T23:49:27.070Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.854 34.705 1504.2909 00:51:19.92M 2015-10-02T23:49:27.293Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.853 34.704 1504.2904 00:51:20.16M 2015-10-02T23:49:27.457Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.852 34.703 1504.2903 00:51:20.34M 2015-10-02T23:49:27.657Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.851 34.702 1504.2894 00:51:20.54M 2015-10-02T23:49:27.860Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.850 34.701 1504.2889 00:51:20.74M 2015-10-02T23:49:28.066Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.849 34.700 1504.2877 00:51:20.94M 2015-10-02T23:49:28.265Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.848 34.699 1504.2854 00:51:21.16M 2015-10-02T23:49:28.470Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.847 34.698 1504.2847 00:51:21.36M 2015-10-02T23:49:28.675Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.846 34.697 1504.2836 00:51:21.56M 2015-10-02T23:49:28.880Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.848 34.700 1504.2860 00:51:21.76M 2015-10-02T23:49:29.080Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.849 34.700 1504.2871 00:51:21.96M 2015-10-02T23:49:29.280Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.850 34.701 1504.2883 00:51:22.17M 2015-10-02T23:49:29.490Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.851 34.702 1504.2892 00:51:22.37M 2015-10-02T23:49:29.690Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.853 34.704 1504.2913 00:51:22.57M 2015-10-02T23:49:29.895Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.857 34.708 1504.2954 00:51:22.77M 2015-10-02T23:49:30.097Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.857 34.708 1504.2963 00:51:22.97M 2015-10-02T23:49:30.300Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.851 34.702 1504.2892 00:51:23.19M 2015-10-02T23:49:30.500Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.851 34.702 1504.2872 00:51:23.39M 2015-10-02T23:49:30.705Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.850 34.702 1504.2870 00:51:23.59M 2015-10-02T23:49:30.905Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.850 34.702 1504.2861 00:51:23.78M 2015-10-02T23:49:31.110Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.849 34.701 1504.2841 00:51:24.00M 2015-10-02T23:49:31.315Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.847 34.700 1504.2834 00:51:24.20M 2015-10-02T23:49:31.530Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.847 34.699 1504.2830 00:51:24.40M 2015-10-02T23:49:31.720Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.847 34.699 1504.2830 00:51:24.62M 2015-10-02T23:49:31.920Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.847 34.699 1504.2838 00:51:24.80M 2015-10-02T23:49:32.125Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.847 34.699 1504.2838 00:51:25.02M 2015-10-02T23:49:32.331Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.847 34.699 1504.2831 00:51:25.22M 2015-10-02T23:49:32.535Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.847 34.699 1504.2832 00:51:25.42M 2015-10-02T23:49:32.731Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.854 34.705 1504.2902 00:51:25.62M 2015-10-02T23:49:32.940Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.854 34.705 1504.2908 00:51:25.81M 2015-10-02T23:49:33.141Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.854 34.705 1504.2911 00:51:26.04M 2015-10-02T23:49:33.346Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.853 34.704 1504.2911 00:51:26.23M 2015-10-02T23:49:33.546Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.852 34.703 1504.2899 00:51:26.43M 2015-10-02T23:49:33.751Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.852 34.703 1504.2889 00:51:26.63M 2015-10-02T23:49:33.956Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.852 34.703 1504.2894 00:51:26.83M 2015-10-02T23:49:34.156Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.851 34.702 1504.2885 00:51:27.05M 2015-10-02T23:49:34.361Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.851 34.702 1504.2885 00:51:27.25M 2015-10-02T23:49:34.561Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.851 34.702 1504.2889 00:51:27.45M 2015-10-02T23:49:34.766Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.851 34.702 1504.2899 00:51:27.65M 2015-10-02T23:49:34.971Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.852 34.703 1504.2909 00:51:27.84M 2015-10-02T23:49:35.171Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.703 1504.2916 00:51:28.06M 2015-10-02T23:49:35.371Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.704 1504.2924 00:51:28.26M 2015-10-02T23:49:35.577Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.854 34.704 1504.2921 00:51:28.46M 2015-10-02T23:49:35.781Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.704 1504.2913 00:51:28.66M 2015-10-02T23:49:36.001Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.852 34.703 1504.2903 00:51:28.86M 2015-10-02T23:49:36.186Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.851 34.703 1504.2882 00:51:29.09M 2015-10-02T23:49:36.391Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.853 34.704 1504.2891 00:51:29.27M 2015-10-02T23:49:36.591Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.853 34.705 1504.2897 00:51:29.48M 2015-10-02T23:49:36.796Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.854 34.705 1504.2910 00:51:29.67M 2015-10-02T23:49:36.996Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.855 34.706 1504.2931 00:51:29.87M 2015-10-02T23:49:37.201Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.856 34.706 1504.2950 00:51:30.09M 2015-10-02T23:49:37.406Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.856 34.706 1504.2961 00:51:30.29M 2015-10-02T23:49:37.606Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.856 34.706 1504.2970 00:51:30.49M 2015-10-02T23:49:37.811Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.856 34.706 1504.2977 00:51:30.69M 2015-10-02T23:49:38.011Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.857 34.706 1504.2977 00:51:30.89M 2015-10-02T23:49:38.216Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.857 34.706 1504.2977 00:51:31.11M 2015-10-02T23:49:38.421Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.856 34.706 1504.2961 00:51:31.31M 2015-10-02T23:49:38.621Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.856 34.705 1504.2959 00:51:31.50M 2015-10-02T23:49:38.826Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.855 34.705 1504.2955 00:51:31.70M 2015-10-02T23:49:39.031Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.860 34.710 1504.3002 00:51:31.90M 2015-10-02T23:49:39.231Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.860 34.710 1504.2998 00:51:32.12M 2015-10-02T23:49:39.431Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.859 34.709 1504.2991 00:51:32.32M 2015-10-02T23:49:39.654Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.859 34.710 1504.2985 00:51:32.52M 2015-10-02T23:49:39.841Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.855 34.706 1504.2930 00:51:32.72M 2015-10-02T23:49:40.054Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.853 34.705 1504.2904 00:51:32.92M 2015-10-02T23:49:40.254Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.852 34.704 1504.2883 00:51:33.14M 2015-10-02T23:49:40.466Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.852 34.704 1504.2885 00:51:33.33M 2015-10-02T23:49:40.657Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.853 34.705 1504.2885 00:51:33.55M 2015-10-02T23:49:40.856Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.853 34.706 1504.2849 00:51:33.74M 2015-10-02T23:49:41.056Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.853 34.707 1504.2852 00:51:33.93M 2015-10-02T23:49:41.261Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.854 34.707 1504.2861 00:51:34.15M 2015-10-02T23:49:41.466Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.855 34.708 1504.2880 00:51:34.35M 2015-10-02T23:49:41.666Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.849 34.702 1504.2817 00:51:34.55M 2015-10-02T23:49:41.871Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.848 34.702 1504.2806 00:51:34.75M 2015-10-02T23:49:42.076Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.848 34.702 1504.2791 00:51:34.95M 2015-10-02T23:49:42.271Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.848 34.702 1504.2788 00:51:35.17M 2015-10-02T23:49:42.476Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.848 34.702 1504.2795 00:51:35.36M 2015-10-02T23:49:42.694Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.848 34.701 1504.2795 00:51:35.56M 2015-10-02T23:49:42.881Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.847 34.700 1504.2788 00:51:35.76M 2015-10-02T23:49:43.091Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.846 34.700 1504.2793 00:51:35.96M 2015-10-02T23:49:43.291Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.847 34.700 1504.2811 00:51:36.18M 2015-10-02T23:49:43.496Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.848 34.701 1504.2831 00:51:36.38M 2015-10-02T23:49:43.696Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.850 34.702 1504.2852 00:51:36.58M 2015-10-02T23:49:43.933Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.852 34.704 1504.2891 00:51:36.78M 2015-10-02T23:49:44.101Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.852 34.703 1504.2882 00:51:37.00M 2015-10-02T23:49:44.306Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.851 34.702 1504.2870 00:51:37.20M 2015-10-02T23:49:44.511Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.850 34.701 1504.2861 00:51:37.39M 2015-10-02T23:49:44.716Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.849 34.700 1504.2847 00:51:37.60M 2015-10-02T23:49:44.936Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.847 34.699 1504.2838 00:51:37.80M 2015-10-02T23:49:45.121Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.846 34.697 1504.2839 00:51:38.03M 2015-10-02T23:49:45.326Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.845 34.696 1504.2820 00:51:38.21M 2015-10-02T23:49:45.526Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.844 34.695 1504.2808 00:51:38.41M 2015-10-02T23:49:45.731Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.844 34.695 1504.2811 00:51:38.61M 2015-10-02T23:49:45.931Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.850 34.701 1504.2889 00:51:38.81M 2015-10-02T23:49:46.136Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.851 34.702 1504.2906 00:51:39.03M 2015-10-02T23:49:46.336Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.852 34.703 1504.2913 00:51:39.23M 2015-10-02T23:49:46.541Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.853 34.704 1504.2919 00:51:39.43M 2015-10-02T23:49:46.746Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.851 34.702 1504.2899 00:51:39.62M 2015-10-02T23:49:46.946Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.851 34.701 1504.2887 00:51:39.82M 2015-10-02T23:49:47.151Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.850 34.701 1504.2876 00:51:40.04M 2015-10-02T23:49:47.351Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.850 34.701 1504.2877 00:51:40.24M 2015-10-02T23:49:47.561Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.846 34.697 1504.2832 00:51:40.44M 2015-10-02T23:49:47.761Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.852 34.703 1504.2898 00:51:40.64M 2015-10-02T23:49:47.961Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.854 34.704 1504.2917 00:51:40.84M 2015-10-02T23:49:48.166Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.855 34.706 1504.2933 00:51:41.06M 2015-10-02T23:49:48.371Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.856 34.706 1504.2944 00:51:41.26M 2015-10-02T23:49:48.571Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.856 34.707 1504.2954 00:51:41.46M 2015-10-02T23:49:48.776Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.848 34.699 1504.2874 00:51:41.65M 2015-10-02T23:49:48.976Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.847 34.698 1504.2865 00:51:41.85M 2015-10-02T23:49:49.178Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.848 34.699 1504.2881 00:51:42.07M 2015-10-02T23:49:49.396Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.850 34.701 1504.2897 00:51:42.27M 2015-10-02T23:49:49.586Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.853 34.703 1504.2925 00:51:42.48M 2015-10-02T23:49:49.814Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.843 34.694 1504.2809 00:51:42.67M 2015-10-02T23:49:50.014Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.842 34.693 1504.2802 00:51:42.87M 2015-10-02T23:49:50.196Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.845 34.696 1504.2838 00:51:43.09M 2015-10-02T23:49:50.401Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.846 34.697 1504.2843 00:51:43.29M 2015-10-02T23:49:50.601Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.848 34.699 1504.2860 00:51:43.49M 2015-10-02T23:49:50.801Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.849 34.700 1504.2885 00:51:43.68M 2015-10-02T23:49:51.006Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.851 34.701 1504.2904 00:51:43.88M 2015-10-02T23:49:51.211Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.853 34.704 1504.2928 00:51:44.10M 2015-10-02T23:49:51.411Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.855 34.705 1504.2947 00:51:44.30M 2015-10-02T23:49:51.616Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.855 34.705 1504.2941 00:51:44.50M 2015-10-02T23:49:51.821Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.855 34.705 1504.2942 00:51:44.70M 2015-10-02T23:49:52.021Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.855 34.706 1504.2941 00:51:44.90M 2015-10-02T23:49:52.226Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.855 34.705 1504.2933 00:51:45.12M 2015-10-02T23:49:52.454Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.847 34.698 1504.2852 00:51:45.32M 2015-10-02T23:49:52.631Z|I-OCEAN7-304-XXXX| 25.67 14.233 41.848 34.699 1504.2872 00:51:45.52M 2015-10-02T23:49:52.831Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.848 34.699 1504.2881 00:51:45.71M 2015-10-02T23:49:53.036Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.849 34.699 1504.2888 00:51:45.91M 2015-10-02T23:49:53.241Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.849 34.700 1504.2870 00:51:46.13M 2015-10-02T23:49:53.442Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.850 34.701 1504.2874 00:51:46.33M 2015-10-02T23:49:53.654Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.851 34.702 1504.2877 00:51:46.53M 2015-10-02T23:49:53.867Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.851 34.702 1504.2877 00:51:46.73M 2015-10-02T23:49:54.051Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.851 34.703 1504.2876 00:51:46.94M 2015-10-02T23:49:54.256Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.850 34.702 1504.2864 00:51:47.15M 2015-10-02T23:49:54.461Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.850 34.702 1504.2852 00:51:47.35M 2015-10-02T23:49:54.661Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.852 34.704 1504.2872 00:51:47.54M 2015-10-02T23:49:54.866Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.853 34.705 1504.2874 00:51:47.74M 2015-10-02T23:49:55.066Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.849 34.701 1504.2837 00:51:47.94M 2015-10-02T23:49:55.271Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.848 34.700 1504.2833 00:51:48.16M 2015-10-02T23:49:55.477Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.848 34.700 1504.2834 00:51:48.36M 2015-10-02T23:49:55.677Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.847 34.699 1504.2832 00:51:48.56M 2015-10-02T23:49:55.881Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.847 34.698 1504.2832 00:51:48.76M 2015-10-02T23:49:56.081Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.847 34.698 1504.2842 00:51:48.96M 2015-10-02T23:49:56.294Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.846 34.698 1504.2836 00:51:49.18M 2015-10-02T23:49:56.491Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.846 34.698 1504.2831 00:51:49.38M 2015-10-02T23:49:56.694Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.847 34.698 1504.2834 00:51:49.57M 2015-10-02T23:49:56.896Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.847 34.698 1504.2847 00:51:49.77M 2015-10-02T23:49:57.098Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.848 34.699 1504.2871 00:51:49.97M 2015-10-02T23:49:57.302Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.848 34.699 1504.2880 00:51:50.19M 2015-10-02T23:49:57.502Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.849 34.700 1504.2888 00:51:50.39M 2015-10-02T23:49:57.707Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.850 34.700 1504.2897 00:51:50.59M 2015-10-02T23:49:57.912Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.851 34.701 1504.2908 00:51:50.79M 2015-10-02T23:49:58.134Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.852 34.702 1504.2913 00:51:51.01M 2015-10-02T23:49:58.332Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.852 34.702 1504.2916 00:51:51.20M 2015-10-02T23:49:58.522Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.852 34.702 1504.2919 00:51:51.42M 2015-10-02T23:49:58.721Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.853 34.703 1504.2924 00:51:51.60M 2015-10-02T23:49:58.927Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.853 34.704 1504.2931 00:51:51.80M 2015-10-02T23:49:59.133Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.854 34.704 1504.2928 00:51:52.02M 2015-10-02T23:49:59.332Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.849 34.700 1504.2882 00:51:52.22M 2015-10-02T23:49:59.537Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.848 34.699 1504.2871 00:51:52.42M 2015-10-02T23:49:59.739Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.848 34.698 1504.2860 00:51:52.62M 2015-10-02T23:49:59.942Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.848 34.699 1504.2849 00:51:52.82M