2015-10-02T23:46:00.156Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.853 34.703 1504.2939 00:47:53.04M 2015-10-02T23:46:00.356Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.854 34.704 1504.2947 00:47:53.24M 2015-10-02T23:46:00.561Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.854 34.704 1504.2949 00:47:53.44M 2015-10-02T23:46:00.761Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.855 34.705 1504.2943 00:47:53.63M 2015-10-02T23:46:00.966Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.851 34.702 1504.2896 00:47:53.83M 2015-10-02T23:46:01.166Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.851 34.702 1504.2881 00:47:54.05M 2015-10-02T23:46:01.373Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.850 34.702 1504.2869 00:47:54.25M 2015-10-02T23:46:01.591Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.850 34.701 1504.2902 00:47:54.45M 2015-10-02T23:46:01.777Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.850 34.701 1504.2910 00:47:54.67M 2015-10-02T23:46:01.976Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.850 34.700 1504.2913 00:47:54.85M 2015-10-02T23:46:02.186Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.850 34.700 1504.2913 00:47:55.06M 2015-10-02T23:46:02.386Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.850 34.700 1504.2911 00:47:55.27M 2015-10-02T23:46:02.591Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.850 34.700 1504.2924 00:47:55.47M 2015-10-02T23:46:02.791Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.851 34.700 1504.2936 00:47:55.66M 2015-10-02T23:46:02.996Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.851 34.700 1504.2942 00:47:55.86M 2015-10-02T23:46:03.202Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.851 34.701 1504.2936 00:47:56.08M 2015-10-02T23:46:03.402Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.852 34.701 1504.2927 00:47:56.28M 2015-10-02T23:46:03.602Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.852 34.702 1504.2926 00:47:56.48M 2015-10-02T23:46:03.806Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.853 34.703 1504.2921 00:47:56.68M 2015-10-02T23:46:04.011Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.704 1504.2919 00:47:56.88M 2015-10-02T23:46:04.216Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.853 34.704 1504.2915 00:47:57.10M 2015-10-02T23:46:04.417Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.851 34.702 1504.2891 00:47:57.30M 2015-10-02T23:46:04.621Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.850 34.702 1504.2880 00:47:57.49M 2015-10-02T23:46:04.821Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.850 34.702 1504.2871 00:47:57.69M 2015-10-02T23:46:05.027Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.849 34.701 1504.2867 00:47:57.89M 2015-10-02T23:46:05.226Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.848 34.700 1504.2860 00:47:58.11M 2015-10-02T23:46:05.431Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.848 34.700 1504.2856 00:47:58.31M 2015-10-02T23:46:05.637Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.848 34.699 1504.2856 00:47:58.51M 2015-10-02T23:46:05.841Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.847 34.698 1504.2843 00:47:58.71M 2015-10-02T23:46:06.057Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.846 34.697 1504.2845 00:47:58.91M 2015-10-02T23:46:06.253Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.846 34.697 1504.2844 00:47:59.14M 2015-10-02T23:46:06.447Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.846 34.697 1504.2836 00:47:59.33M 2015-10-02T23:46:06.652Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.846 34.697 1504.2837 00:47:59.52M 2015-10-02T23:46:06.852Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.846 34.697 1504.2841 00:47:59.72M 2015-10-02T23:46:07.057Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.846 34.694 1504.2904 00:47:59.92M 2015-10-02T23:46:07.262Z|I-OCEAN7-304-XXXX| 25.71 14.235 41.846 34.694 1504.2898 00:48:00.14M 2015-10-02T23:46:07.467Z|I-OCEAN7-304-XXXX| 25.70 14.235 41.846 34.694 1504.2899 00:48:00.34M 2015-10-02T23:46:07.667Z|I-OCEAN7-304-XXXX| 25.74 14.235 41.846 34.695 1504.2910 00:48:00.54M 2015-10-02T23:46:07.867Z|I-OCEAN7-304-XXXX| 25.76 14.235 41.846 34.694 1504.2919 00:48:00.74M 2015-10-02T23:46:08.072Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.846 34.694 1504.2920 00:48:00.94M 2015-10-02T23:46:08.277Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.846 34.694 1504.2914 00:48:01.16M 2015-10-02T23:46:08.482Z|I-OCEAN7-304-XXXX| 25.72 14.235 41.845 34.693 1504.2906 00:48:01.36M 2015-10-02T23:46:08.682Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.845 34.693 1504.2900 00:48:01.55M 2015-10-02T23:46:08.882Z|I-OCEAN7-304-XXXX| 25.75 14.235 41.845 34.694 1504.2894 00:48:01.75M 2015-10-02T23:46:09.087Z|I-OCEAN7-304-XXXX| 25.75 14.234 41.846 34.695 1504.2892 00:48:01.95M 2015-10-02T23:46:09.292Z|I-OCEAN7-304-XXXX| 25.76 14.234 41.846 34.696 1504.2891 00:48:02.17M 2015-10-02T23:46:09.492Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.846 34.696 1504.2885 00:48:02.37M 2015-10-02T23:46:09.699Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.847 34.697 1504.2878 00:48:02.57M 2015-10-02T23:46:09.897Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.847 34.698 1504.2867 00:48:02.77M 2015-10-02T23:46:10.097Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.847 34.699 1504.2855 00:48:02.97M 2015-10-02T23:46:10.307Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.847 34.699 1504.2841 00:48:03.18M 2015-10-02T23:46:10.522Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.847 34.699 1504.2842 00:48:03.39M 2015-10-02T23:46:10.712Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.700 1504.2837 00:48:03.60M 2015-10-02T23:46:10.912Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.700 1504.2837 00:48:03.78M 2015-10-02T23:46:11.117Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.849 34.701 1504.2845 00:48:04.00M 2015-10-02T23:46:11.322Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.849 34.701 1504.2858 00:48:04.20M 2015-10-02T23:46:11.522Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.850 34.702 1504.2875 00:48:04.40M 2015-10-02T23:46:11.727Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.851 34.702 1504.2885 00:48:04.60M 2015-10-02T23:46:11.927Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.851 34.703 1504.2883 00:48:04.80M 2015-10-02T23:46:12.132Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.852 34.703 1504.2891 00:48:05.01M 2015-10-02T23:46:12.343Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.852 34.703 1504.2899 00:48:05.21M 2015-10-02T23:46:12.537Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.852 34.703 1504.2905 00:48:05.42M 2015-10-02T23:46:12.742Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.852 34.703 1504.2908 00:48:05.61M 2015-10-02T23:46:12.947Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.852 34.703 1504.2905 00:48:05.81M 2015-10-02T23:46:13.147Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.852 34.703 1504.2917 00:48:06.03M 2015-10-02T23:46:13.352Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.852 34.702 1504.2915 00:48:06.23M 2015-10-02T23:46:13.552Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.851 34.702 1504.2910 00:48:06.43M 2015-10-02T23:46:13.752Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.851 34.701 1504.2911 00:48:06.63M 2015-10-02T23:46:13.957Z|I-OCEAN7-304-XXXX| 25.70 14.233 41.850 34.701 1504.2899 00:48:06.83M 2015-10-02T23:46:14.162Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.850 34.700 1504.2886 00:48:07.05M 2015-10-02T23:46:14.362Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.849 34.700 1504.2882 00:48:07.25M 2015-10-02T23:46:14.567Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.848 34.699 1504.2865 00:48:07.44M 2015-10-02T23:46:14.772Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.847 34.699 1504.2847 00:48:07.64M 2015-10-02T23:46:14.987Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.847 34.698 1504.2839 00:48:07.84M 2015-10-02T23:46:15.177Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.846 34.698 1504.2827 00:48:08.08M 2015-10-02T23:46:15.382Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.845 34.697 1504.2816 00:48:08.26M 2015-10-02T23:46:15.582Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.844 34.697 1504.2804 00:48:08.46M 2015-10-02T23:46:15.787Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.844 34.696 1504.2799 00:48:08.66M 2015-10-02T23:46:15.987Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.844 34.696 1504.2802 00:48:08.86M 2015-10-02T23:46:16.192Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.843 34.696 1504.2797 00:48:09.08M 2015-10-02T23:46:16.397Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.844 34.697 1504.2806 00:48:09.27M 2015-10-02T23:46:16.602Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.845 34.697 1504.2816 00:48:09.47M 2015-10-02T23:46:16.802Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.845 34.698 1504.2810 00:48:09.67M 2015-10-02T23:46:17.007Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.857 34.709 1504.2938 00:48:09.87M 2015-10-02T23:46:17.207Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.858 34.710 1504.2949 00:48:10.09M 2015-10-02T23:46:17.412Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.859 34.711 1504.2950 00:48:10.29M 2015-10-02T23:46:17.617Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.859 34.711 1504.2954 00:48:10.49M 2015-10-02T23:46:17.817Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.860 34.712 1504.2970 00:48:10.69M 2015-10-02T23:46:18.017Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.860 34.712 1504.2966 00:48:10.89M 2015-10-02T23:46:18.222Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.860 34.712 1504.2963 00:48:11.10M 2015-10-02T23:46:18.427Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.859 34.712 1504.2947 00:48:11.30M 2015-10-02T23:46:18.627Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.859 34.711 1504.2938 00:48:11.51M 2015-10-02T23:46:18.832Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.858 34.711 1504.2932 00:48:11.70M 2015-10-02T23:46:19.037Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.858 34.710 1504.2935 00:48:11.90M 2015-10-02T23:46:19.237Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.858 34.711 1504.2938 00:48:12.12M 2015-10-02T23:46:19.457Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.858 34.710 1504.2931 00:48:12.32M 2015-10-02T23:46:19.647Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.857 34.710 1504.2926 00:48:12.54M 2015-10-02T23:46:19.847Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.857 34.709 1504.2915 00:48:12.72M 2015-10-02T23:46:20.047Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.856 34.709 1504.2911 00:48:12.92M 2015-10-02T23:46:20.252Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.855 34.708 1504.2904 00:48:13.13M 2015-10-02T23:46:20.452Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.854 34.707 1504.2897 00:48:13.33M 2015-10-02T23:46:20.662Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.855 34.707 1504.2908 00:48:13.53M 2015-10-02T23:46:20.862Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.855 34.707 1504.2915 00:48:13.73M 2015-10-02T23:46:21.062Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.855 34.707 1504.2915 00:48:13.93M 2015-10-02T23:46:21.267Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.855 34.706 1504.2919 00:48:14.15M 2015-10-02T23:46:21.472Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.855 34.706 1504.2927 00:48:14.35M 2015-10-02T23:46:21.677Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.855 34.705 1504.2939 00:48:14.55M 2015-10-02T23:46:21.877Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.854 34.705 1504.2932 00:48:14.75M 2015-10-02T23:46:22.082Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.854 34.705 1504.2921 00:48:14.95M 2015-10-02T23:46:22.282Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.853 34.704 1504.2904 00:48:15.17M 2015-10-02T23:46:22.482Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.852 34.703 1504.2899 00:48:15.36M 2015-10-02T23:46:22.692Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.851 34.702 1504.2898 00:48:15.56M 2015-10-02T23:46:22.892Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.851 34.702 1504.2897 00:48:15.76M 2015-10-02T23:46:23.098Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.850 34.701 1504.2894 00:48:15.96M 2015-10-02T23:46:23.297Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.849 34.699 1504.2893 00:48:16.18M 2015-10-02T23:46:23.502Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.849 34.699 1504.2893 00:48:16.38M 2015-10-02T23:46:23.733Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.848 34.698 1504.2886 00:48:16.58M 2015-10-02T23:46:23.923Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.848 34.698 1504.2882 00:48:16.77M 2015-10-02T23:46:24.112Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.848 34.698 1504.2886 00:48:17.01M 2015-10-02T23:46:24.317Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.847 34.697 1504.2887 00:48:17.20M 2015-10-02T23:46:24.517Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.847 34.697 1504.2888 00:48:17.40M 2015-10-02T23:46:24.717Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.847 34.697 1504.2893 00:48:17.59M 2015-10-02T23:46:24.922Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.854 34.703 1504.2959 00:48:17.79M 2015-10-02T23:46:25.127Z|I-OCEAN7-304-XXXX| 25.75 14.234 41.854 34.703 1504.2963 00:48:18.01M 2015-10-02T23:46:25.332Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.854 34.703 1504.2977 00:48:18.21M 2015-10-02T23:46:25.532Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.854 34.704 1504.2970 00:48:18.41M 2015-10-02T23:46:25.732Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.854 34.704 1504.2968 00:48:18.61M 2015-10-02T23:46:25.937Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.854 34.704 1504.2958 00:48:18.81M 2015-10-02T23:46:26.142Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.853 34.703 1504.2936 00:48:19.03M 2015-10-02T23:46:26.342Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.852 34.702 1504.2925 00:48:19.22M 2015-10-02T23:46:26.547Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.851 34.701 1504.2910 00:48:19.42M 2015-10-02T23:46:26.753Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.850 34.700 1504.2899 00:48:19.62M 2015-10-02T23:46:26.973Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.850 34.700 1504.2898 00:48:19.82M 2015-10-02T23:46:27.157Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.850 34.700 1504.2894 00:48:20.04M 2015-10-02T23:46:27.357Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.850 34.701 1504.2893 00:48:20.24M 2015-10-02T23:46:27.562Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.850 34.701 1504.2891 00:48:20.44M 2015-10-02T23:46:27.768Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.850 34.701 1504.2880 00:48:20.64M 2015-10-02T23:46:27.968Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.850 34.702 1504.2882 00:48:20.84M 2015-10-02T23:46:28.168Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.850 34.702 1504.2880 00:48:21.05M 2015-10-02T23:46:28.388Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.850 34.702 1504.2871 00:48:21.25M 2015-10-02T23:46:28.578Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.855 34.707 1504.2927 00:48:21.47M 2015-10-02T23:46:28.783Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.856 34.707 1504.2933 00:48:21.65M 2015-10-02T23:46:28.982Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.855 34.706 1504.2937 00:48:21.85M 2015-10-02T23:46:29.188Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.855 34.706 1504.2930 00:48:22.07M 2015-10-02T23:46:29.393Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.856 34.707 1504.2935 00:48:22.27M 2015-10-02T23:46:29.593Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.855 34.706 1504.2932 00:48:22.47M 2015-10-02T23:46:29.793Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.854 34.705 1504.2925 00:48:22.67M 2015-10-02T23:46:29.998Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.853 34.704 1504.2910 00:48:22.86M 2015-10-02T23:46:30.198Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.853 34.704 1504.2903 00:48:23.08M 2015-10-02T23:46:30.414Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.852 34.704 1504.2899 00:48:23.28M 2015-10-02T23:46:30.608Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.853 34.704 1504.2914 00:48:23.48M 2015-10-02T23:46:30.813Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.854 34.705 1504.2924 00:48:23.68M 2015-10-02T23:46:31.018Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.853 34.704 1504.2932 00:48:23.88M 2015-10-02T23:46:31.218Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.854 34.704 1504.2925 00:48:24.10M 2015-10-02T23:46:31.418Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.853 34.704 1504.2924 00:48:24.30M 2015-10-02T23:46:31.623Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.853 34.704 1504.2927 00:48:24.50M 2015-10-02T23:46:31.828Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.853 34.703 1504.2922 00:48:24.70M 2015-10-02T23:46:32.028Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.852 34.703 1504.2916 00:48:24.90M 2015-10-02T23:46:32.233Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.852 34.703 1504.2917 00:48:25.12M 2015-10-02T23:46:32.433Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.849 34.700 1504.2880 00:48:25.31M 2015-10-02T23:46:32.638Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.849 34.700 1504.2885 00:48:25.51M 2015-10-02T23:46:32.858Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.848 34.699 1504.2878 00:48:25.71M 2015-10-02T23:46:33.043Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.848 34.699 1504.2877 00:48:25.93M 2015-10-02T23:46:33.248Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.848 34.699 1504.2871 00:48:26.13M 2015-10-02T23:46:33.448Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.848 34.699 1504.2870 00:48:26.33M 2015-10-02T23:46:33.653Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.847 34.698 1504.2859 00:48:26.53M 2015-10-02T23:46:33.858Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.846 34.697 1504.2848 00:48:26.73M 2015-10-02T23:46:34.058Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.846 34.698 1504.2847 00:48:26.93M 2015-10-02T23:46:34.263Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.847 34.698 1504.2852 00:48:27.14M 2015-10-02T23:46:34.463Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.847 34.699 1504.2859 00:48:27.34M 2015-10-02T23:46:34.668Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.849 34.700 1504.2869 00:48:27.54M 2015-10-02T23:46:34.868Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.850 34.701 1504.2892 00:48:27.74M 2015-10-02T23:46:35.073Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.701 1504.2881 00:48:27.94M 2015-10-02T23:46:35.278Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.702 1504.2876 00:48:28.16M 2015-10-02T23:46:35.478Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.849 34.702 1504.2858 00:48:28.36M 2015-10-02T23:46:35.683Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.849 34.702 1504.2847 00:48:28.56M 2015-10-02T23:46:35.888Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.849 34.701 1504.2844 00:48:28.76M 2015-10-02T23:46:36.093Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.848 34.700 1504.2832 00:48:28.96M 2015-10-02T23:46:36.293Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.849 34.701 1504.2842 00:48:29.18M 2015-10-02T23:46:36.498Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.848 34.700 1504.2848 00:48:29.37M 2015-10-02T23:46:36.699Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.848 34.700 1504.2853 00:48:29.57M 2015-10-02T23:46:36.903Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.849 34.701 1504.2852 00:48:29.77M 2015-10-02T23:46:37.103Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.849 34.701 1504.2855 00:48:29.97M 2015-10-02T23:46:37.323Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.849 34.701 1504.2854 00:48:30.19M 2015-10-02T23:46:37.508Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.849 34.701 1504.2855 00:48:30.40M 2015-10-02T23:46:37.713Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.850 34.702 1504.2860 00:48:30.58M 2015-10-02T23:46:37.913Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.849 34.702 1504.2852 00:48:30.79M 2015-10-02T23:46:38.118Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.849 34.702 1504.2848 00:48:31.00M 2015-10-02T23:46:38.323Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.849 34.701 1504.2853 00:48:31.20M 2015-10-02T23:46:38.528Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.849 34.701 1504.2850 00:48:31.40M 2015-10-02T23:46:38.728Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.848 34.700 1504.2848 00:48:31.60M 2015-10-02T23:46:38.933Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.848 34.700 1504.2853 00:48:31.80M 2015-10-02T23:46:39.133Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.848 34.699 1504.2852 00:48:32.02M 2015-10-02T23:46:39.338Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.848 34.699 1504.2859 00:48:32.22M 2015-10-02T23:46:39.538Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.848 34.700 1504.2866 00:48:32.42M 2015-10-02T23:46:39.743Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.849 34.700 1504.2867 00:48:32.61M 2015-10-02T23:46:39.948Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.849 34.701 1504.2876 00:48:32.81M 2015-10-02T23:46:40.153Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.851 34.702 1504.2893 00:48:33.03M 2015-10-02T23:46:40.353Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.851 34.702 1504.2882 00:48:33.24M 2015-10-02T23:46:40.558Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.851 34.702 1504.2885 00:48:33.44M 2015-10-02T23:46:40.758Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.850 34.701 1504.2880 00:48:33.63M 2015-10-02T23:46:40.958Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.851 34.701 1504.2894 00:48:33.83M 2015-10-02T23:46:41.168Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.851 34.702 1504.2909 00:48:34.05M 2015-10-02T23:46:41.368Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.852 34.702 1504.2910 00:48:34.25M 2015-10-02T23:46:41.573Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.848 34.699 1504.2872 00:48:34.45M 2015-10-02T23:46:41.793Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.848 34.699 1504.2876 00:48:34.65M 2015-10-02T23:46:41.978Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.849 34.699 1504.2878 00:48:34.86M 2015-10-02T23:46:42.183Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.843 34.694 1504.2817 00:48:35.07M 2015-10-02T23:46:42.383Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.843 34.694 1504.2816 00:48:35.27M 2015-10-02T23:46:42.588Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.843 34.694 1504.2814 00:48:35.46M 2015-10-02T23:46:42.788Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.843 34.695 1504.2813 00:48:35.66M 2015-10-02T23:46:42.993Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.844 34.695 1504.2816 00:48:35.86M 2015-10-02T23:46:43.198Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.845 34.696 1504.2830 00:48:36.08M 2015-10-02T23:46:43.398Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.845 34.696 1504.2830 00:48:36.28M 2015-10-02T23:46:43.603Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.845 34.696 1504.2831 00:48:36.48M 2015-10-02T23:46:43.803Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.845 34.697 1504.2827 00:48:36.68M 2015-10-02T23:46:44.003Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.846 34.698 1504.2834 00:48:36.88M 2015-10-02T23:46:44.208Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.847 34.699 1504.2843 00:48:37.09M 2015-10-02T23:46:44.413Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.848 34.700 1504.2861 00:48:37.29M 2015-10-02T23:46:44.613Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.848 34.699 1504.2859 00:48:37.49M 2015-10-02T23:46:44.818Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.848 34.699 1504.2856 00:48:37.69M 2015-10-02T23:46:45.023Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.847 34.699 1504.2848 00:48:37.89M 2015-10-02T23:46:45.223Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.847 34.698 1504.2853 00:48:38.11M 2015-10-02T23:46:45.428Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.847 34.698 1504.2860 00:48:38.31M 2015-10-02T23:46:45.633Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.847 34.698 1504.2861 00:48:38.51M 2015-10-02T23:46:45.833Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.847 34.697 1504.2867 00:48:38.71M 2015-10-02T23:46:46.038Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.846 34.697 1504.2871 00:48:38.90M 2015-10-02T23:46:46.258Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.847 34.698 1504.2878 00:48:39.12M 2015-10-02T23:46:46.453Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.848 34.698 1504.2892 00:48:39.34M 2015-10-02T23:46:46.648Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.848 34.698 1504.2904 00:48:39.52M 2015-10-02T23:46:46.848Z|I-OCEAN7-304-XXXX| 25.71 14.234 41.849 34.699 1504.2916 00:48:39.72M 2015-10-02T23:46:47.053Z|I-OCEAN7-304-XXXX| 25.76 14.234 41.850 34.700 1504.2936 00:48:39.92M 2015-10-02T23:46:47.253Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.851 34.700 1504.2948 00:48:40.14M 2015-10-02T23:46:47.458Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.852 34.701 1504.2952 00:48:40.34M 2015-10-02T23:46:47.663Z|I-OCEAN7-304-XXXX| 25.75 14.234 41.852 34.701 1504.2952 00:48:40.54M 2015-10-02T23:46:47.863Z|I-OCEAN7-304-XXXX| 25.75 14.234 41.852 34.701 1504.2953 00:48:40.74M 2015-10-02T23:46:48.069Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.852 34.703 1504.2903 00:48:40.94M 2015-10-02T23:46:48.269Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.852 34.704 1504.2904 00:48:41.16M 2015-10-02T23:46:48.474Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.852 34.704 1504.2898 00:48:41.35M 2015-10-02T23:46:48.674Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.852 34.704 1504.2889 00:48:41.55M 2015-10-02T23:46:48.878Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.852 34.704 1504.2881 00:48:41.75M 2015-10-02T23:46:49.083Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.846 34.699 1504.2816 00:48:41.95M 2015-10-02T23:46:49.293Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.846 34.699 1504.2813 00:48:42.17M 2015-10-02T23:46:49.488Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.846 34.699 1504.2825 00:48:42.37M 2015-10-02T23:46:49.693Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.846 34.698 1504.2821 00:48:42.57M 2015-10-02T23:46:49.893Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.846 34.698 1504.2814 00:48:42.77M 2015-10-02T23:46:50.134Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.846 34.699 1504.2804 00:48:42.96M 2015-10-02T23:46:50.303Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.846 34.699 1504.2803 00:48:43.18M 2015-10-02T23:46:50.504Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.845 34.698 1504.2793 00:48:43.38M 2015-10-02T23:46:50.724Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.841 34.694 1504.2747 00:48:43.58M 2015-10-02T23:46:50.908Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.844 34.698 1504.2782 00:48:43.80M 2015-10-02T23:46:51.114Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.845 34.698 1504.2786 00:48:44.00M 2015-10-02T23:46:51.318Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.846 34.700 1504.2794 00:48:44.20M 2015-10-02T23:46:51.518Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.845 34.699 1504.2777 00:48:44.40M 2015-10-02T23:46:51.723Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.844 34.698 1504.2773 00:48:44.60M 2015-10-02T23:46:51.928Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.844 34.697 1504.2773 00:48:44.80M 2015-10-02T23:46:52.128Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.843 34.697 1504.2767 00:48:45.02M 2015-10-02T23:46:52.334Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.843 34.696 1504.2762 00:48:45.22M 2015-10-02T23:46:52.534Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.843 34.696 1504.2766 00:48:45.41M 2015-10-02T23:46:52.739Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.843 34.696 1504.2771 00:48:45.61M 2015-10-02T23:46:52.939Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.843 34.696 1504.2784 00:48:45.81M 2015-10-02T23:46:53.144Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.844 34.696 1504.2802 00:48:46.03M 2015-10-02T23:46:53.349Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.845 34.696 1504.2822 00:48:46.23M 2015-10-02T23:46:53.554Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.846 34.697 1504.2837 00:48:46.43M 2015-10-02T23:46:53.754Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.848 34.699 1504.2866 00:48:46.63M 2015-10-02T23:46:53.954Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.847 34.698 1504.2865 00:48:46.83M 2015-10-02T23:46:54.174Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.847 34.697 1504.2875 00:48:47.04M 2015-10-02T23:46:54.364Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.846 34.696 1504.2863 00:48:47.24M 2015-10-02T23:46:54.564Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.845 34.695 1504.2860 00:48:47.44M 2015-10-02T23:46:54.769Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.845 34.695 1504.2863 00:48:47.64M 2015-10-02T23:46:54.969Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.844 34.695 1504.2859 00:48:47.84M 2015-10-02T23:46:55.189Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.843 34.693 1504.2848 00:48:48.06M 2015-10-02T23:46:55.374Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.845 34.696 1504.2867 00:48:48.27M 2015-10-02T23:46:55.579Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.846 34.696 1504.2876 00:48:48.46M 2015-10-02T23:46:55.784Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.847 34.697 1504.2887 00:48:48.66M 2015-10-02T23:46:55.984Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.848 34.699 1504.2894 00:48:48.86M 2015-10-02T23:46:56.189Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.849 34.700 1504.2900 00:48:49.07M 2015-10-02T23:46:56.394Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.850 34.700 1504.2900 00:48:49.27M 2015-10-02T23:46:56.594Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.849 34.699 1504.2891 00:48:49.47M 2015-10-02T23:46:56.794Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.849 34.699 1504.2885 00:48:49.67M 2015-10-02T23:46:56.999Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.848 34.699 1504.2875 00:48:49.87M 2015-10-02T23:46:57.204Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.850 34.701 1504.2889 00:48:50.09M 2015-10-02T23:46:57.409Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.851 34.702 1504.2896 00:48:50.29M 2015-10-02T23:46:57.609Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.850 34.701 1504.2886 00:48:50.49M 2015-10-02T23:46:57.814Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.849 34.700 1504.2874 00:48:50.69M 2015-10-02T23:46:58.016Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.848 34.700 1504.2853 00:48:50.88M 2015-10-02T23:46:58.224Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.847 34.699 1504.2833 00:48:51.10M 2015-10-02T23:46:58.424Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.845 34.697 1504.2822 00:48:51.31M 2015-10-02T23:46:58.624Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.845 34.698 1504.2815 00:48:51.50M 2015-10-02T23:46:58.829Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.846 34.698 1504.2808 00:48:51.70M 2015-10-02T23:46:59.029Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.846 34.699 1504.2805 00:48:51.90M 2015-10-02T23:46:59.234Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.846 34.699 1504.2810 00:48:52.12M 2015-10-02T23:46:59.439Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.846 34.699 1504.2815 00:48:52.32M 2015-10-02T23:46:59.659Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.853 34.705 1504.2889 00:48:52.52M 2015-10-02T23:46:59.844Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.848 34.701 1504.2838 00:48:52.73M