2015-10-02T23:41:00.058Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.851 34.704 1504.2871 00:42:52.91M 2015-10-02T23:41:00.258Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.704 1504.2883 00:42:53.13M 2015-10-02T23:41:00.463Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.852 34.705 1504.2898 00:42:53.33M 2015-10-02T23:41:00.883Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.853 34.705 1504.2905 00:42:53.53M 2015-10-02T23:41:00.883Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.854 34.705 1504.2922 00:42:53.82M 2015-10-02T23:41:01.083Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.854 34.705 1504.2926 00:42:53.94M 2015-10-02T23:41:01.288Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.854 34.705 1504.2921 00:42:54.16M 2015-10-02T23:41:01.488Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.854 34.705 1504.2920 00:42:54.35M 2015-10-02T23:41:01.693Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.848 34.700 1504.2871 00:42:54.55M 2015-10-02T23:41:01.893Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.847 34.699 1504.2853 00:42:54.75M 2015-10-02T23:41:02.098Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.847 34.698 1504.2852 00:42:54.95M 2015-10-02T23:41:02.319Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.851 34.702 1504.2899 00:42:55.17M 2015-10-02T23:41:02.504Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.852 34.703 1504.2893 00:42:55.39M 2015-10-02T23:41:02.709Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.852 34.704 1504.2903 00:42:55.57M 2015-10-02T23:41:02.908Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.853 34.705 1504.2897 00:42:55.77M 2015-10-02T23:41:03.113Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.853 34.705 1504.2905 00:42:55.97M 2015-10-02T23:41:03.318Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.854 34.706 1504.2909 00:42:56.19M 2015-10-02T23:41:03.519Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.854 34.706 1504.2911 00:42:56.38M 2015-10-02T23:41:03.732Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.854 34.707 1504.2908 00:42:56.58M 2015-10-02T23:41:03.923Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.854 34.706 1504.2902 00:42:56.78M 2015-10-02T23:41:04.133Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.853 34.705 1504.2902 00:42:57.00M 2015-10-02T23:41:04.333Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.852 34.704 1504.2899 00:42:57.20M 2015-10-02T23:41:04.533Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.704 1504.2889 00:42:57.40M 2015-10-02T23:41:04.737Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.851 34.704 1504.2881 00:42:57.60M 2015-10-02T23:41:04.939Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.851 34.703 1504.2872 00:42:57.80M 2015-10-02T23:41:05.144Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2861 00:42:58.01M 2015-10-02T23:41:05.373Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.849 34.699 1504.2911 00:42:58.22M 2015-10-02T23:41:05.548Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.849 34.699 1504.2910 00:42:58.41M 2015-10-02T23:41:05.754Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.849 34.699 1504.2906 00:42:58.61M 2015-10-02T23:41:05.958Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.849 34.699 1504.2906 00:42:58.81M 2015-10-02T23:41:06.158Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.849 34.700 1504.2902 00:42:59.03M 2015-10-02T23:41:06.364Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.849 34.700 1504.2904 00:42:59.23M 2015-10-02T23:41:06.564Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.850 34.700 1504.2911 00:42:59.43M 2015-10-02T23:41:06.784Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.850 34.700 1504.2917 00:42:59.63M 2015-10-02T23:41:06.969Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.851 34.701 1504.2916 00:42:59.84M 2015-10-02T23:41:07.174Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.851 34.701 1504.2911 00:43:00.05M 2015-10-02T23:41:07.375Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.851 34.702 1504.2911 00:43:00.24M 2015-10-02T23:41:07.579Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.851 34.702 1504.2902 00:43:00.44M 2015-10-02T23:41:07.784Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.702 1504.2889 00:43:00.64M 2015-10-02T23:41:07.989Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.701 1504.2882 00:43:00.84M 2015-10-02T23:41:08.189Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.850 34.702 1504.2891 00:43:01.06M 2015-10-02T23:41:08.394Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.850 34.702 1504.2891 00:43:01.26M 2015-10-02T23:41:08.599Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.702 1504.2872 00:43:01.46M 2015-10-02T23:41:08.799Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.850 34.702 1504.2882 00:43:01.66M 2015-10-02T23:41:09.013Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.702 1504.2883 00:43:01.86M 2015-10-02T23:41:09.204Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.850 34.702 1504.2882 00:43:02.08M 2015-10-02T23:41:09.409Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.702 1504.2886 00:43:02.27M 2015-10-02T23:41:09.609Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.851 34.703 1504.2894 00:43:02.47M 2015-10-02T23:41:09.816Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.851 34.703 1504.2896 00:43:02.67M 2015-10-02T23:41:10.014Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.851 34.703 1504.2894 00:43:02.87M 2015-10-02T23:41:10.219Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.851 34.703 1504.2888 00:43:03.09M 2015-10-02T23:41:10.424Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.703 1504.2881 00:43:03.29M 2015-10-02T23:41:10.624Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.702 1504.2881 00:43:03.49M 2015-10-02T23:41:10.824Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.850 34.702 1504.2883 00:43:03.69M 2015-10-02T23:41:11.034Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.849 34.701 1504.2869 00:43:03.88M 2015-10-02T23:41:11.257Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.849 34.701 1504.2858 00:43:04.11M 2015-10-02T23:41:11.439Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.848 34.701 1504.2855 00:43:04.32M 2015-10-02T23:41:11.639Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.848 34.701 1504.2850 00:43:04.50M 2015-10-02T23:41:11.844Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.848 34.701 1504.2854 00:43:04.70M 2015-10-02T23:41:12.049Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.849 34.701 1504.2854 00:43:04.90M 2015-10-02T23:41:12.249Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.849 34.701 1504.2850 00:43:05.12M 2015-10-02T23:41:12.457Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.849 34.701 1504.2847 00:43:05.32M 2015-10-02T23:41:12.656Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.848 34.701 1504.2844 00:43:05.52M 2015-10-02T23:41:12.859Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.848 34.701 1504.2847 00:43:05.72M 2015-10-02T23:41:13.059Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.848 34.701 1504.2845 00:43:05.92M 2015-10-02T23:41:13.264Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.849 34.701 1504.2849 00:43:06.13M 2015-10-02T23:41:13.469Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.849 34.702 1504.2859 00:43:06.33M 2015-10-02T23:41:13.669Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2863 00:43:06.53M 2015-10-02T23:41:13.874Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.850 34.702 1504.2867 00:43:06.73M 2015-10-02T23:41:14.093Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2872 00:43:06.93M 2015-10-02T23:41:14.279Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2865 00:43:07.15M 2015-10-02T23:41:14.484Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.850 34.702 1504.2877 00:43:07.35M 2015-10-02T23:41:14.684Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.702 1504.2869 00:43:07.55M 2015-10-02T23:41:14.889Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.702 1504.2871 00:43:07.75M 2015-10-02T23:41:15.097Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.850 34.702 1504.2865 00:43:07.95M 2015-10-02T23:41:15.295Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.850 34.702 1504.2865 00:43:08.16M 2015-10-02T23:41:15.499Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.849 34.702 1504.2870 00:43:08.36M 2015-10-02T23:41:15.719Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.702 1504.2870 00:43:08.56M 2015-10-02T23:41:15.904Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.849 34.701 1504.2866 00:43:08.78M 2015-10-02T23:41:16.104Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.849 34.701 1504.2876 00:43:08.96M 2015-10-02T23:41:16.314Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.849 34.700 1504.2886 00:43:09.18M 2015-10-02T23:41:16.514Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.849 34.700 1504.2887 00:43:09.38M 2015-10-02T23:41:16.719Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.849 34.700 1504.2881 00:43:09.58M 2015-10-02T23:41:16.919Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.849 34.701 1504.2881 00:43:09.78M 2015-10-02T23:41:17.124Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.850 34.701 1504.2881 00:43:10.00M 2015-10-02T23:41:17.324Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.702 1504.2891 00:43:10.19M 2015-10-02T23:41:17.529Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.702 1504.2894 00:43:10.39M 2015-10-02T23:41:17.729Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.850 34.701 1504.2893 00:43:10.59M 2015-10-02T23:41:17.935Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.849 34.701 1504.2881 00:43:10.79M 2015-10-02T23:41:18.134Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.849 34.700 1504.2876 00:43:11.01M 2015-10-02T23:41:18.373Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.849 34.700 1504.2875 00:43:11.21M 2015-10-02T23:41:18.544Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.849 34.701 1504.2865 00:43:11.41M 2015-10-02T23:41:18.744Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.849 34.701 1504.2871 00:43:11.61M 2015-10-02T23:41:18.949Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.701 1504.2878 00:43:11.81M 2015-10-02T23:41:19.154Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.850 34.702 1504.2878 00:43:12.02M 2015-10-02T23:41:19.354Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.851 34.702 1504.2888 00:43:12.22M 2015-10-02T23:41:19.559Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.851 34.702 1504.2897 00:43:12.42M 2015-10-02T23:41:19.759Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.851 34.702 1504.2911 00:43:12.62M 2015-10-02T23:41:19.964Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.851 34.701 1504.2911 00:43:12.82M 2015-10-02T23:41:20.184Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.850 34.701 1504.2909 00:43:13.04M 2015-10-02T23:41:20.373Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.850 34.701 1504.2906 00:43:13.26M 2015-10-02T23:41:20.576Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.850 34.701 1504.2905 00:43:13.44M 2015-10-02T23:41:20.774Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.850 34.701 1504.2906 00:43:13.64M 2015-10-02T23:41:21.013Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.851 34.701 1504.2920 00:43:13.84M 2015-10-02T23:41:21.184Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.851 34.702 1504.2921 00:43:14.05M 2015-10-02T23:41:21.384Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.851 34.702 1504.2927 00:43:14.25M 2015-10-02T23:41:21.589Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.852 34.702 1504.2937 00:43:14.45M 2015-10-02T23:41:21.813Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.851 34.701 1504.2927 00:43:14.65M 2015-10-02T23:41:21.994Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.851 34.701 1504.2917 00:43:14.85M 2015-10-02T23:41:22.199Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.850 34.701 1504.2905 00:43:15.07M 2015-10-02T23:41:22.404Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.849 34.701 1504.2894 00:43:15.27M 2015-10-02T23:41:22.604Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.849 34.701 1504.2891 00:43:15.47M 2015-10-02T23:41:22.809Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.849 34.701 1504.2881 00:43:15.67M 2015-10-02T23:41:23.013Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.848 34.700 1504.2867 00:43:15.87M 2015-10-02T23:41:23.213Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2863 00:43:16.08M 2015-10-02T23:41:23.415Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.849 34.700 1504.2861 00:43:16.28M 2015-10-02T23:41:23.619Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.849 34.701 1504.2869 00:43:16.48M 2015-10-02T23:41:23.824Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.701 1504.2887 00:43:16.68M 2015-10-02T23:41:24.024Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.703 1504.2855 00:43:16.88M 2015-10-02T23:41:24.229Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.703 1504.2852 00:43:17.10M 2015-10-02T23:41:24.429Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.849 34.702 1504.2845 00:43:17.30M 2015-10-02T23:41:24.656Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.849 34.701 1504.2844 00:43:17.49M 2015-10-02T23:41:24.834Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.849 34.702 1504.2854 00:43:17.71M 2015-10-02T23:41:25.039Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.849 34.702 1504.2861 00:43:17.89M 2015-10-02T23:41:25.244Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.849 34.701 1504.2858 00:43:18.12M 2015-10-02T23:41:25.444Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.849 34.701 1504.2852 00:43:18.31M 2015-10-02T23:41:25.649Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.849 34.701 1504.2855 00:43:18.51M 2015-10-02T23:41:25.849Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.849 34.701 1504.2863 00:43:18.71M 2015-10-02T23:41:26.055Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.849 34.701 1504.2866 00:43:18.91M 2015-10-02T23:41:26.293Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.849 34.701 1504.2875 00:43:19.13M 2015-10-02T23:41:26.464Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.849 34.700 1504.2877 00:43:19.33M 2015-10-02T23:41:26.664Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.848 34.699 1504.2874 00:43:19.53M 2015-10-02T23:41:26.864Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.848 34.699 1504.2871 00:43:19.73M 2015-10-02T23:41:27.069Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.848 34.699 1504.2878 00:43:19.92M 2015-10-02T23:41:27.274Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.849 34.700 1504.2891 00:43:20.14M 2015-10-02T23:41:27.475Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.850 34.700 1504.2905 00:43:20.34M 2015-10-02T23:41:27.680Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.850 34.700 1504.2910 00:43:20.54M 2015-10-02T23:41:27.885Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.850 34.700 1504.2904 00:43:20.74M 2015-10-02T23:41:28.085Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.850 34.700 1504.2899 00:43:20.94M 2015-10-02T23:41:28.290Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.850 34.701 1504.2904 00:43:21.16M 2015-10-02T23:41:28.490Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.851 34.702 1504.2904 00:43:21.36M 2015-10-02T23:41:28.694Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.851 34.702 1504.2899 00:43:21.56M 2015-10-02T23:41:28.896Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.851 34.702 1504.2900 00:43:21.76M 2015-10-02T23:41:29.120Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.851 34.703 1504.2894 00:43:21.95M 2015-10-02T23:41:29.305Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.852 34.703 1504.2899 00:43:22.19M 2015-10-02T23:41:29.505Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.852 34.703 1504.2902 00:43:22.37M 2015-10-02T23:41:29.710Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.852 34.703 1504.2902 00:43:22.57M 2015-10-02T23:41:29.915Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.858 34.710 1504.2970 00:43:22.77M 2015-10-02T23:41:30.115Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.859 34.711 1504.2976 00:43:22.97M 2015-10-02T23:41:30.320Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.860 34.712 1504.2965 00:43:23.19M 2015-10-02T23:41:30.525Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.861 34.713 1504.2971 00:43:23.39M 2015-10-02T23:41:30.725Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.862 34.714 1504.2982 00:43:23.59M 2015-10-02T23:41:30.925Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.862 34.714 1504.2998 00:43:23.78M 2015-10-02T23:41:31.130Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.863 34.714 1504.3005 00:43:24.00M 2015-10-02T23:41:31.335Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.863 34.714 1504.3015 00:43:24.20M 2015-10-02T23:41:31.573Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.862 34.713 1504.3008 00:43:24.40M 2015-10-02T23:41:31.740Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.861 34.712 1504.3004 00:43:24.60M 2015-10-02T23:41:31.945Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.860 34.711 1504.2991 00:43:24.80M 2015-10-02T23:41:32.150Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.857 34.709 1504.2958 00:43:25.02M 2015-10-02T23:41:32.350Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.857 34.708 1504.2957 00:43:25.22M 2015-10-02T23:41:32.555Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.856 34.708 1504.2938 00:43:25.42M 2015-10-02T23:41:32.755Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.856 34.707 1504.2943 00:43:25.62M 2015-10-02T23:41:32.955Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.856 34.708 1504.2953 00:43:25.81M 2015-10-02T23:41:33.160Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.857 34.708 1504.2966 00:43:26.03M 2015-10-02T23:41:33.373Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.857 34.708 1504.2958 00:43:26.23M 2015-10-02T23:41:33.585Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.857 34.708 1504.2958 00:43:26.43M 2015-10-02T23:41:33.770Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.857 34.708 1504.2959 00:43:26.65M 2015-10-02T23:41:33.970Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.849 34.702 1504.2865 00:43:26.83M 2015-10-02T23:41:34.176Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.849 34.702 1504.2858 00:43:27.05M 2015-10-02T23:41:34.380Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.703 1504.2854 00:43:27.25M 2015-10-02T23:41:34.580Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.849 34.702 1504.2849 00:43:27.45M 2015-10-02T23:41:34.785Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.849 34.702 1504.2838 00:43:27.64M 2015-10-02T23:41:34.990Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.849 34.702 1504.2832 00:43:27.85M 2015-10-02T23:41:35.190Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.849 34.702 1504.2837 00:43:28.07M 2015-10-02T23:41:35.413Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.849 34.703 1504.2837 00:43:28.26M 2015-10-02T23:41:35.600Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.851 34.704 1504.2848 00:43:28.46M 2015-10-02T23:41:35.800Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.852 34.705 1504.2864 00:43:28.66M 2015-10-02T23:41:36.005Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.854 34.707 1504.2880 00:43:28.86M 2015-10-02T23:41:36.210Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.856 34.708 1504.2913 00:43:29.08M 2015-10-02T23:41:36.410Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.858 34.711 1504.2938 00:43:29.28M 2015-10-02T23:41:36.615Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.858 34.710 1504.2941 00:43:29.48M 2015-10-02T23:41:36.817Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.858 34.710 1504.2944 00:43:29.68M 2015-10-02T23:41:37.020Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.858 34.710 1504.2944 00:43:29.87M 2015-10-02T23:41:37.225Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.857 34.709 1504.2947 00:43:30.09M 2015-10-02T23:41:37.425Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.852 34.704 1504.2889 00:43:30.29M 2015-10-02T23:41:37.625Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.851 34.703 1504.2881 00:43:30.49M 2015-10-02T23:41:37.830Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.701 1504.2877 00:43:30.69M 2015-10-02T23:41:38.050Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.849 34.700 1504.2867 00:43:30.89M 2015-10-02T23:41:38.235Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.848 34.700 1504.2867 00:43:31.13M 2015-10-02T23:41:38.440Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.848 34.700 1504.2880 00:43:31.31M 2015-10-02T23:41:38.640Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.849 34.700 1504.2886 00:43:31.51M 2015-10-02T23:41:38.850Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.848 34.699 1504.2885 00:43:31.70M 2015-10-02T23:41:39.050Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.848 34.701 1504.2841 00:43:31.91M 2015-10-02T23:41:39.250Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.848 34.700 1504.2836 00:43:32.12M 2015-10-02T23:41:39.457Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.847 34.700 1504.2826 00:43:32.32M 2015-10-02T23:41:39.660Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.853 34.706 1504.2891 00:43:32.52M 2015-10-02T23:41:39.860Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.851 34.704 1504.2858 00:43:32.72M 2015-10-02T23:41:40.065Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.850 34.703 1504.2845 00:43:32.92M 2015-10-02T23:41:40.270Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.848 34.701 1504.2819 00:43:33.14M 2015-10-02T23:41:40.470Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.848 34.701 1504.2819 00:43:33.34M 2015-10-02T23:41:40.675Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.848 34.701 1504.2828 00:43:33.53M 2015-10-02T23:41:40.875Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.849 34.701 1504.2844 00:43:33.74M 2015-10-02T23:41:41.080Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.849 34.701 1504.2853 00:43:33.93M 2015-10-02T23:41:41.285Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.856 34.708 1504.2937 00:43:34.15M 2015-10-02T23:41:41.490Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.857 34.709 1504.2947 00:43:34.35M 2015-10-02T23:41:41.690Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.857 34.708 1504.2941 00:43:34.55M 2015-10-02T23:41:41.890Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.856 34.707 1504.2939 00:43:34.75M 2015-10-02T23:41:42.097Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.855 34.707 1504.2938 00:43:34.95M 2015-10-02T23:41:42.295Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.855 34.707 1504.2935 00:43:35.17M 2015-10-02T23:41:42.515Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.855 34.706 1504.2928 00:43:35.37M 2015-10-02T23:41:42.705Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.854 34.705 1504.2922 00:43:35.58M 2015-10-02T23:41:42.933Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.853 34.704 1504.2913 00:43:35.76M 2015-10-02T23:41:43.110Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.854 34.705 1504.2936 00:43:35.96M 2015-10-02T23:41:43.310Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.855 34.706 1504.2942 00:43:36.18M 2015-10-02T23:41:43.515Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.857 34.708 1504.2958 00:43:36.38M 2015-10-02T23:41:43.720Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.857 34.708 1504.2960 00:43:36.58M 2015-10-02T23:41:43.920Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.857 34.708 1504.2957 00:43:36.78M 2015-10-02T23:41:44.125Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.859 34.710 1504.2964 00:43:37.00M 2015-10-02T23:41:44.333Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.859 34.711 1504.2971 00:43:37.20M 2015-10-02T23:41:44.530Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.859 34.710 1504.2970 00:43:37.40M 2015-10-02T23:41:44.738Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.859 34.710 1504.2970 00:43:37.60M 2015-10-02T23:41:44.936Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.858 34.709 1504.2964 00:43:37.79M 2015-10-02T23:41:45.140Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.857 34.708 1504.2961 00:43:38.01M 2015-10-02T23:41:45.340Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.856 34.707 1504.2959 00:43:38.21M 2015-10-02T23:41:45.545Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.860 34.710 1504.2999 00:43:38.41M 2015-10-02T23:41:45.750Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.857 34.708 1504.2963 00:43:38.61M 2015-10-02T23:41:45.950Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.856 34.707 1504.2958 00:43:38.81M 2015-10-02T23:41:46.155Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.855 34.706 1504.2935 00:43:39.03M 2015-10-02T23:41:46.355Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.854 34.705 1504.2916 00:43:39.23M 2015-10-02T23:41:46.560Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.853 34.705 1504.2905 00:43:39.42M 2015-10-02T23:41:46.765Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.705 1504.2892 00:43:39.63M 2015-10-02T23:41:47.013Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.704 1504.2878 00:43:39.83M 2015-10-02T23:41:47.170Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.851 34.703 1504.2870 00:43:40.06M 2015-10-02T23:41:47.377Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.851 34.704 1504.2880 00:43:40.24M 2015-10-02T23:41:47.613Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.704 1504.2876 00:43:40.44M 2015-10-02T23:41:47.780Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.852 34.705 1504.2885 00:43:40.64M 2015-10-02T23:41:47.980Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.852 34.705 1504.2881 00:43:40.84M 2015-10-02T23:41:48.185Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.853 34.706 1504.2878 00:43:41.06M 2015-10-02T23:41:48.390Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.853 34.706 1504.2880 00:43:41.26M 2015-10-02T23:41:48.590Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.853 34.706 1504.2878 00:43:41.46M 2015-10-02T23:41:48.795Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.853 34.706 1504.2874 00:43:41.66M 2015-10-02T23:41:49.000Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.853 34.707 1504.2874 00:43:41.85M 2015-10-02T23:41:49.200Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.854 34.707 1504.2887 00:43:42.07M 2015-10-02T23:41:49.400Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.854 34.707 1504.2892 00:43:42.27M 2015-10-02T23:41:49.605Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.854 34.706 1504.2891 00:43:42.47M 2015-10-02T23:41:49.810Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.855 34.708 1504.2915 00:43:42.67M 2015-10-02T23:41:50.010Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.705 1504.2889 00:43:42.87M 2015-10-02T23:41:50.215Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.704 1504.2886 00:43:43.09M 2015-10-02T23:41:50.420Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.851 34.703 1504.2877 00:43:43.29M 2015-10-02T23:41:50.620Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.851 34.703 1504.2885 00:43:43.49M 2015-10-02T23:41:50.826Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.851 34.702 1504.2888 00:43:43.68M 2015-10-02T23:41:51.030Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.701 1504.2883 00:43:43.88M 2015-10-02T23:41:51.230Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.849 34.701 1504.2869 00:43:44.10M 2015-10-02T23:41:51.451Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.849 34.700 1504.2869 00:43:44.30M 2015-10-02T23:41:51.641Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.849 34.701 1504.2867 00:43:44.52M 2015-10-02T23:41:51.841Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.849 34.701 1504.2860 00:43:44.70M 2015-10-02T23:41:52.046Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.849 34.701 1504.2850 00:43:44.90M 2015-10-02T23:41:52.246Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.849 34.701 1504.2859 00:43:45.12M 2015-10-02T23:41:52.451Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.850 34.702 1504.2859 00:43:45.32M 2015-10-02T23:41:52.657Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.850 34.702 1504.2858 00:43:45.52M 2015-10-02T23:41:52.856Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.850 34.703 1504.2860 00:43:45.72M 2015-10-02T23:41:53.056Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.703 1504.2860 00:43:45.91M 2015-10-02T23:41:53.261Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.704 1504.2861 00:43:46.13M 2015-10-02T23:41:53.466Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.851 34.704 1504.2858 00:43:46.33M 2015-10-02T23:41:53.666Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.851 34.704 1504.2854 00:43:46.53M 2015-10-02T23:41:53.871Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.851 34.704 1504.2854 00:43:46.73M 2015-10-02T23:41:54.076Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.852 34.705 1504.2864 00:43:46.93M 2015-10-02T23:41:54.281Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.852 34.706 1504.2865 00:43:47.15M 2015-10-02T23:41:54.481Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.853 34.706 1504.2869 00:43:47.35M 2015-10-02T23:41:54.681Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.853 34.706 1504.2861 00:43:47.55M 2015-10-02T23:41:54.886Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.853 34.706 1504.2869 00:43:47.74M 2015-10-02T23:41:55.091Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.853 34.706 1504.2882 00:43:47.94M 2015-10-02T23:41:55.291Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.853 34.705 1504.2881 00:43:48.16M 2015-10-02T23:41:55.496Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.852 34.705 1504.2878 00:43:48.36M 2015-10-02T23:41:55.696Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.852 34.704 1504.2886 00:43:48.56M 2015-10-02T23:41:55.916Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.854 34.705 1504.2919 00:43:48.76M 2015-10-02T23:41:56.101Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.854 34.704 1504.2931 00:43:49.98M 2015-10-02T23:41:56.306Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.853 34.704 1504.2933 00:43:49.18M 2015-10-02T23:41:56.511Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.854 34.704 1504.2938 00:43:49.38M 2015-10-02T23:41:56.711Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.854 34.704 1504.2948 00:43:49.57M 2015-10-02T23:41:56.916Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.854 34.704 1504.2955 00:43:49.77M 2015-10-02T23:41:57.121Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.854 34.704 1504.2965 00:43:49.97M 2015-10-02T23:41:57.321Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.855 34.705 1504.2971 00:43:50.19M 2015-10-02T23:41:57.526Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.855 34.704 1504.2975 00:43:50.39M 2015-10-02T23:41:57.731Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.854 34.704 1504.2970 00:43:50.59M 2015-10-02T23:41:57.933Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.854 34.703 1504.2960 00:43:50.79M 2015-10-02T23:41:58.131Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.853 34.703 1504.2958 00:43:51.01M 2015-10-02T23:41:58.373Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.853 34.703 1504.2955 00:43:51.21M 2015-10-02T23:41:58.541Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.853 34.703 1504.2941 00:43:51.41M 2015-10-02T23:41:58.741Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.852 34.704 1504.2911 00:43:51.61M 2015-10-02T23:41:58.946Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.852 34.704 1504.2902 00:43:51.80M 2015-10-02T23:41:59.151Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.852 34.704 1504.2883 00:43:52.02M 2015-10-02T23:41:59.351Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.852 34.705 1504.2888 00:43:52.22M 2015-10-02T23:41:59.556Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.853 34.705 1504.2891 00:43:52.42M 2015-10-02T23:41:59.756Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.853 34.705 1504.2899 00:43:52.62M 2015-10-02T23:41:59.961Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.705 1504.2899 00:43:52.82M