2015-10-02T23:40:00.151Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.851 34.702 1504.2913 00:41:53.02M 2015-10-02T23:40:00.361Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.851 34.702 1504.2916 00:41:53.22M 2015-10-02T23:40:00.561Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.852 34.702 1504.2921 00:41:53.42M 2015-10-02T23:40:00.766Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.852 34.702 1504.2922 00:41:53.62M 2015-10-02T23:40:00.966Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.852 34.702 1504.2926 00:41:53.82M 2015-10-02T23:40:01.171Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.851 34.702 1504.2917 00:41:54.04M 2015-10-02T23:40:01.376Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.850 34.701 1504.2903 00:41:54.24M 2015-10-02T23:40:01.576Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.701 1504.2885 00:41:54.44M 2015-10-02T23:40:01.781Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.848 34.700 1504.2864 00:41:54.64M 2015-10-02T23:40:01.981Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.848 34.700 1504.2858 00:41:54.83M 2015-10-02T23:40:02.401Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.848 34.700 1504.2853 00:41:55.05M 2015-10-02T23:40:02.401Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.848 34.700 1504.2853 00:41:55.34M 2015-10-02T23:40:02.596Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.848 34.700 1504.2854 00:41:55.46M 2015-10-02T23:40:02.806Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.848 34.700 1504.2859 00:41:55.66M 2015-10-02T23:40:03.006Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.848 34.701 1504.2859 00:41:55.86M 2015-10-02T23:40:03.211Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.848 34.701 1504.2861 00:41:56.08M 2015-10-02T23:40:03.416Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.849 34.701 1504.2864 00:41:56.28M 2015-10-02T23:40:03.616Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.849 34.701 1504.2866 00:41:56.48M 2015-10-02T23:40:03.821Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.849 34.702 1504.2863 00:41:56.68M 2015-10-02T23:40:04.021Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.849 34.702 1504.2856 00:41:56.87M 2015-10-02T23:40:04.241Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.850 34.703 1504.2856 00:41:57.09M 2015-10-02T23:40:04.431Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.851 34.704 1504.2861 00:41:57.31M 2015-10-02T23:40:04.631Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.851 34.704 1504.2885 00:41:57.49M 2015-10-02T23:40:04.831Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.853 34.705 1504.2902 00:41:57.69M 2015-10-02T23:40:05.036Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.705 1504.2906 00:41:57.89M 2015-10-02T23:40:05.241Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.705 1504.2909 00:41:58.11M 2015-10-02T23:40:05.446Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.705 1504.2893 00:41:58.31M 2015-10-02T23:40:05.646Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.853 34.705 1504.2896 00:41:58.51M 2015-10-02T23:40:05.851Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.705 1504.2886 00:41:58.71M 2015-10-02T23:40:06.051Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.705 1504.2882 00:41:58.90M 2015-10-02T23:40:06.256Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.706 1504.2878 00:41:59.12M 2015-10-02T23:40:06.457Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.853 34.706 1504.2877 00:41:59.32M 2015-10-02T23:40:06.661Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.852 34.705 1504.2876 00:41:59.52M 2015-10-02T23:40:06.866Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.705 1504.2871 00:41:59.72M 2015-10-02T23:40:07.094Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.851 34.703 1504.2871 00:41:59.92M 2015-10-02T23:40:07.271Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.850 34.702 1504.2864 00:42:00.14M 2015-10-02T23:40:07.476Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.849 34.701 1504.2859 00:42:00.34M 2015-10-02T23:40:07.676Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.848 34.701 1504.2844 00:42:00.54M 2015-10-02T23:40:07.881Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.847 34.701 1504.2822 00:42:00.74M 2015-10-02T23:40:08.081Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.847 34.701 1504.2817 00:42:00.93M 2015-10-02T23:40:08.286Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.848 34.701 1504.2817 00:42:01.15M 2015-10-02T23:40:08.491Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.848 34.701 1504.2828 00:42:01.35M 2015-10-02T23:40:08.706Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.848 34.701 1504.2828 00:42:01.55M 2015-10-02T23:40:08.891Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.848 34.701 1504.2836 00:42:01.77M 2015-10-02T23:40:09.096Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.848 34.701 1504.2836 00:42:01.94M 2015-10-02T23:40:09.301Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.847 34.700 1504.2838 00:42:02.17M 2015-10-02T23:40:09.506Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.847 34.699 1504.2839 00:42:02.37M 2015-10-02T23:40:09.706Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.848 34.699 1504.2852 00:42:02.57M 2015-10-02T23:40:09.933Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.848 34.700 1504.2844 00:42:02.76M 2015-10-02T23:40:10.111Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.848 34.700 1504.2843 00:42:02.96M 2015-10-02T23:40:10.316Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.849 34.701 1504.2852 00:42:03.18M 2015-10-02T23:40:10.521Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.702 1504.2865 00:42:03.38M 2015-10-02T23:40:10.721Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.703 1504.2876 00:42:03.58M 2015-10-02T23:40:10.926Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.851 34.703 1504.2883 00:42:03.78M 2015-10-02T23:40:11.126Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.851 34.703 1504.2889 00:42:04.00M 2015-10-02T23:40:11.331Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.703 1504.2872 00:42:04.20M 2015-10-02T23:40:11.533Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.854 34.706 1504.2910 00:42:04.40M 2015-10-02T23:40:11.741Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.855 34.707 1504.2919 00:42:04.59M 2015-10-02T23:40:11.941Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.856 34.708 1504.2920 00:42:04.80M 2015-10-02T23:40:12.141Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.856 34.708 1504.2930 00:42:05.01M 2015-10-02T23:40:12.346Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.856 34.708 1504.2932 00:42:05.21M 2015-10-02T23:40:12.551Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.856 34.708 1504.2939 00:42:05.41M 2015-10-02T23:40:12.751Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.856 34.708 1504.2939 00:42:05.61M 2015-10-02T23:40:12.957Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.857 34.708 1504.2949 00:42:05.81M 2015-10-02T23:40:13.178Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.856 34.708 1504.2946 00:42:06.03M 2015-10-02T23:40:13.361Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.856 34.708 1504.2944 00:42:06.24M 2015-10-02T23:40:13.566Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.855 34.707 1504.2935 00:42:06.43M 2015-10-02T23:40:13.766Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.855 34.706 1504.2930 00:42:06.63M 2015-10-02T23:40:13.971Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.854 34.705 1504.2927 00:42:06.82M 2015-10-02T23:40:14.171Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.853 34.705 1504.2919 00:42:07.04M 2015-10-02T23:40:14.377Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.852 34.704 1504.2915 00:42:07.24M 2015-10-02T23:40:14.576Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.852 34.703 1504.2908 00:42:07.44M 2015-10-02T23:40:14.781Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.851 34.702 1504.2905 00:42:07.64M 2015-10-02T23:40:14.986Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.850 34.701 1504.2903 00:42:07.84M 2015-10-02T23:40:15.186Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.850 34.701 1504.2894 00:42:08.06M 2015-10-02T23:40:15.391Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.850 34.701 1504.2886 00:42:08.26M 2015-10-02T23:40:15.591Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.845 34.697 1504.2822 00:42:08.46M 2015-10-02T23:40:15.801Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.844 34.697 1504.2809 00:42:08.65M 2015-10-02T23:40:16.001Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.849 34.702 1504.2844 00:42:08.85M 2015-10-02T23:40:16.206Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.850 34.703 1504.2856 00:42:09.07M 2015-10-02T23:40:16.406Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.839 34.693 1504.2743 00:42:09.27M 2015-10-02T23:40:16.611Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.845 34.698 1504.2800 00:42:09.47M 2015-10-02T23:40:16.816Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.845 34.699 1504.2805 00:42:09.67M 2015-10-02T23:40:17.017Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.846 34.699 1504.2816 00:42:09.87M 2015-10-02T23:40:17.216Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.846 34.699 1504.2817 00:42:10.09M 2015-10-02T23:40:17.421Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.846 34.699 1504.2814 00:42:10.29M 2015-10-02T23:40:17.642Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.846 34.699 1504.2823 00:42:10.49M 2015-10-02T23:40:17.832Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.847 34.700 1504.2825 00:42:10.70M 2015-10-02T23:40:18.032Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.847 34.700 1504.2817 00:42:10.89M 2015-10-02T23:40:18.231Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.849 34.702 1504.2836 00:42:11.10M 2015-10-02T23:40:18.441Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.850 34.703 1504.2852 00:42:11.30M 2015-10-02T23:40:18.641Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.702 1504.2869 00:42:11.50M 2015-10-02T23:40:18.842Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.702 1504.2891 00:42:11.70M 2015-10-02T23:40:19.047Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.851 34.702 1504.2902 00:42:11.90M 2015-10-02T23:40:19.247Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.853 34.704 1504.2925 00:42:12.12M 2015-10-02T23:40:19.452Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.853 34.704 1504.2927 00:42:12.32M 2015-10-02T23:40:19.657Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.853 34.704 1504.2935 00:42:12.51M 2015-10-02T23:40:19.862Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.848 34.699 1504.2876 00:42:12.72M 2015-10-02T23:40:20.062Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.849 34.700 1504.2883 00:42:12.91M 2015-10-02T23:40:20.267Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.850 34.701 1504.2893 00:42:13.13M 2015-10-02T23:40:20.472Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.851 34.703 1504.2909 00:42:13.33M 2015-10-02T23:40:20.693Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.851 34.703 1504.2914 00:42:13.53M 2015-10-02T23:40:20.872Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.851 34.702 1504.2900 00:42:13.73M 2015-10-02T23:40:21.082Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.840 34.693 1504.2776 00:42:13.93M 2015-10-02T23:40:21.282Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.840 34.693 1504.2772 00:42:14.15M 2015-10-02T23:40:21.482Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.840 34.693 1504.2770 00:42:14.35M 2015-10-02T23:40:21.682Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.840 34.694 1504.2760 00:42:14.54M 2015-10-02T23:40:21.892Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.841 34.694 1504.2753 00:42:14.74M 2015-10-02T23:40:22.107Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.841 34.695 1504.2756 00:42:14.94M 2015-10-02T23:40:22.297Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.842 34.695 1504.2750 00:42:15.18M 2015-10-02T23:40:22.497Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.842 34.696 1504.2749 00:42:15.36M 2015-10-02T23:40:22.702Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.843 34.697 1504.2758 00:42:15.56M 2015-10-02T23:40:22.902Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.844 34.698 1504.2772 00:42:15.76M 2015-10-02T23:40:23.107Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.845 34.699 1504.2783 00:42:15.96M 2015-10-02T23:40:23.307Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.846 34.700 1504.2797 00:42:16.18M 2015-10-02T23:40:23.512Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.847 34.701 1504.2802 00:42:16.37M 2015-10-02T23:40:23.722Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.847 34.701 1504.2806 00:42:16.57M 2015-10-02T23:40:23.917Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.848 34.702 1504.2820 00:42:16.78M 2015-10-02T23:40:24.122Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.849 34.702 1504.2828 00:42:16.97M 2015-10-02T23:40:24.322Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.848 34.702 1504.2825 00:42:17.19M 2015-10-02T23:40:24.527Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.848 34.702 1504.2832 00:42:17.39M 2015-10-02T23:40:24.732Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.849 34.702 1504.2836 00:42:17.59M 2015-10-02T23:40:24.932Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.848 34.701 1504.2838 00:42:17.79M 2015-10-02T23:40:25.137Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.847 34.699 1504.2831 00:42:18.01M 2015-10-02T23:40:25.337Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.846 34.699 1504.2822 00:42:18.21M 2015-10-02T23:40:25.542Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.846 34.698 1504.2823 00:42:18.40M 2015-10-02T23:40:25.747Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.846 34.699 1504.2830 00:42:18.61M 2015-10-02T23:40:25.947Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.846 34.699 1504.2827 00:42:18.80M 2015-10-02T23:40:26.152Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.846 34.699 1504.2825 00:42:19.02M 2015-10-02T23:40:26.352Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.845 34.698 1504.2815 00:42:19.22M 2015-10-02T23:40:26.577Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.844 34.697 1504.2810 00:42:19.42M 2015-10-02T23:40:26.762Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.844 34.697 1504.2811 00:42:19.64M 2015-10-02T23:40:26.962Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.849 34.701 1504.2856 00:42:19.82M 2015-10-02T23:40:27.167Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.849 34.701 1504.2866 00:42:20.04M 2015-10-02T23:40:27.372Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.702 1504.2872 00:42:20.24M 2015-10-02T23:40:27.572Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.853 34.705 1504.2914 00:42:20.44M 2015-10-02T23:40:27.777Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.705 1504.2899 00:42:20.63M 2015-10-02T23:40:27.982Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.704 1504.2889 00:42:20.83M 2015-10-02T23:40:28.182Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.852 34.704 1504.2889 00:42:21.05M 2015-10-02T23:40:28.387Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.852 34.704 1504.2889 00:42:21.25M 2015-10-02T23:40:28.587Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.851 34.703 1504.2874 00:42:21.45M 2015-10-02T23:40:28.792Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.851 34.703 1504.2874 00:42:21.65M 2015-10-02T23:40:28.992Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.851 34.704 1504.2871 00:42:21.85M 2015-10-02T23:40:29.197Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.852 34.704 1504.2875 00:42:22.07M 2015-10-02T23:40:29.397Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.848 34.701 1504.2839 00:42:22.27M 2015-10-02T23:40:29.602Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.848 34.701 1504.2837 00:42:22.46M 2015-10-02T23:40:29.807Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.848 34.701 1504.2834 00:42:22.66M 2015-10-02T23:40:30.012Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.849 34.701 1504.2841 00:42:22.86M 2015-10-02T23:40:30.212Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.846 34.699 1504.2819 00:42:23.08M 2015-10-02T23:40:30.417Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.847 34.700 1504.2825 00:42:23.28M 2015-10-02T23:40:30.617Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.847 34.700 1504.2826 00:42:23.48M 2015-10-02T23:40:30.822Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.848 34.700 1504.2839 00:42:23.68M 2015-10-02T23:40:31.042Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.849 34.701 1504.2853 00:42:23.88M 2015-10-02T23:40:31.227Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.849 34.702 1504.2856 00:42:24.11M 2015-10-02T23:40:31.432Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.849 34.702 1504.2845 00:42:24.30M 2015-10-02T23:40:31.632Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.849 34.702 1504.2848 00:42:24.50M 2015-10-02T23:40:31.842Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2854 00:42:24.69M 2015-10-02T23:40:32.037Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2863 00:42:24.89M 2015-10-02T23:40:32.242Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2869 00:42:25.11M 2015-10-02T23:40:32.442Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.859 34.710 1504.2968 00:42:25.31M 2015-10-02T23:40:32.652Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.859 34.711 1504.2975 00:42:25.51M 2015-10-02T23:40:32.852Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.857 34.709 1504.2970 00:42:25.71M 2015-10-02T23:40:33.057Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.856 34.707 1504.2961 00:42:25.91M 2015-10-02T23:40:33.257Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.855 34.707 1504.2944 00:42:26.13M 2015-10-02T23:40:33.462Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.854 34.706 1504.2938 00:42:26.32M 2015-10-02T23:40:33.668Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.845 34.697 1504.2827 00:42:26.52M 2015-10-02T23:40:33.867Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.844 34.696 1504.2820 00:42:26.72M 2015-10-02T23:40:34.067Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.843 34.695 1504.2804 00:42:26.92M 2015-10-02T23:40:34.272Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.842 34.695 1504.2792 00:42:27.14M 2015-10-02T23:40:34.477Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.848 34.701 1504.2860 00:42:27.34M 2015-10-02T23:40:34.677Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.849 34.702 1504.2870 00:42:27.54M 2015-10-02T23:40:34.882Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.851 34.703 1504.2885 00:42:27.74M 2015-10-02T23:40:35.087Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.851 34.703 1504.2885 00:42:27.94M 2015-10-02T23:40:35.292Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.851 34.703 1504.2877 00:42:28.16M 2015-10-02T23:40:35.507Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.843 34.696 1504.2791 00:42:28.36M 2015-10-02T23:40:35.692Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.843 34.696 1504.2784 00:42:28.57M 2015-10-02T23:40:35.897Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.842 34.696 1504.2778 00:42:28.75M 2015-10-02T23:40:36.102Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.842 34.696 1504.2771 00:42:28.95M 2015-10-02T23:40:36.302Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.842 34.696 1504.2759 00:42:29.17M 2015-10-02T23:40:36.507Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.842 34.696 1504.2766 00:42:29.37M 2015-10-02T23:40:36.707Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.843 34.696 1504.2771 00:42:29.57M 2015-10-02T23:40:36.912Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.843 34.696 1504.2776 00:42:29.77M 2015-10-02T23:40:37.117Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.845 34.699 1504.2794 00:42:29.97M 2015-10-02T23:40:37.317Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.846 34.699 1504.2808 00:42:30.19M 2015-10-02T23:40:37.522Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.846 34.699 1504.2821 00:42:30.38M 2015-10-02T23:40:37.723Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.846 34.699 1504.2821 00:42:30.58M 2015-10-02T23:40:37.927Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.846 34.699 1504.2821 00:42:30.78M 2015-10-02T23:40:38.132Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.846 34.699 1504.2817 00:42:31.00M 2015-10-02T23:40:38.332Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.846 34.699 1504.2816 00:42:31.20M 2015-10-02T23:40:38.537Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.847 34.699 1504.2825 00:42:31.40M 2015-10-02T23:40:38.742Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.848 34.700 1504.2836 00:42:31.60M 2015-10-02T23:40:38.942Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.848 34.701 1504.2843 00:42:31.80M 2015-10-02T23:40:39.147Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.848 34.701 1504.2852 00:42:32.02M 2015-10-02T23:40:39.347Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.849 34.701 1504.2849 00:42:32.22M 2015-10-02T23:40:39.552Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.849 34.702 1504.2847 00:42:32.41M 2015-10-02T23:40:39.757Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.849 34.702 1504.2842 00:42:32.61M 2015-10-02T23:40:39.972Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.849 34.702 1504.2843 00:42:32.82M 2015-10-02T23:40:40.162Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.849 34.701 1504.2842 00:42:33.05M 2015-10-02T23:40:40.362Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.848 34.701 1504.2838 00:42:33.23M 2015-10-02T23:40:40.567Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.848 34.701 1504.2823 00:42:33.43M 2015-10-02T23:40:40.772Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.848 34.701 1504.2822 00:42:33.63M 2015-10-02T23:40:40.972Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.848 34.701 1504.2837 00:42:33.83M 2015-10-02T23:40:41.177Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.847 34.700 1504.2832 00:42:34.05M 2015-10-02T23:40:41.377Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.846 34.699 1504.2820 00:42:34.24M 2015-10-02T23:40:41.583Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.844 34.697 1504.2806 00:42:34.44M 2015-10-02T23:40:41.783Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.847 34.700 1504.2836 00:42:34.65M 2015-10-02T23:40:41.988Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.848 34.700 1504.2858 00:42:34.84M 2015-10-02T23:40:42.192Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.849 34.701 1504.2867 00:42:35.06M 2015-10-02T23:40:42.393Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.850 34.702 1504.2878 00:42:35.26M 2015-10-02T23:40:42.613Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.851 34.703 1504.2899 00:42:35.46M 2015-10-02T23:40:42.803Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.853 34.704 1504.2920 00:42:35.66M 2015-10-02T23:40:43.003Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.851 34.702 1504.2894 00:42:35.86M 2015-10-02T23:40:43.208Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.849 34.701 1504.2881 00:42:36.08M 2015-10-02T23:40:43.413Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.848 34.700 1504.2863 00:42:36.28M 2015-10-02T23:40:43.613Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.851 34.702 1504.2905 00:42:36.48M 2015-10-02T23:40:43.818Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.844 34.696 1504.2833 00:42:36.67M 2015-10-02T23:40:44.018Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.844 34.696 1504.2825 00:42:36.87M 2015-10-02T23:40:44.223Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.702 1504.2887 00:42:37.09M 2015-10-02T23:40:44.443Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.852 34.704 1504.2892 00:42:37.29M 2015-10-02T23:40:44.628Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.853 34.705 1504.2922 00:42:37.51M 2015-10-02T23:40:44.828Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.853 34.705 1504.2917 00:42:37.69M 2015-10-02T23:40:45.033Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.852 34.704 1504.2910 00:42:37.89M 2015-10-02T23:40:45.238Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.852 34.704 1504.2904 00:42:38.11M 2015-10-02T23:40:45.438Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.853 34.704 1504.2908 00:42:38.31M 2015-10-02T23:40:45.643Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.853 34.705 1504.2911 00:42:38.50M 2015-10-02T23:40:45.848Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.854 34.705 1504.2914 00:42:38.70M 2015-10-02T23:40:46.048Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.857 34.709 1504.2952 00:42:38.90M 2015-10-02T23:40:46.253Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.850 34.702 1504.2874 00:42:39.12M 2015-10-02T23:40:46.453Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.850 34.702 1504.2875 00:42:39.32M 2015-10-02T23:40:46.658Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.849 34.701 1504.2876 00:42:39.52M 2015-10-02T23:40:46.863Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.849 34.700 1504.2872 00:42:39.72M 2015-10-02T23:40:47.063Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.848 34.699 1504.2870 00:42:39.92M 2015-10-02T23:40:47.268Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.847 34.698 1504.2852 00:42:40.14M 2015-10-02T23:40:47.473Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.846 34.697 1504.2839 00:42:40.34M 2015-10-02T23:40:47.673Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.853 34.704 1504.2917 00:42:40.54M 2015-10-02T23:40:47.878Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.854 34.705 1504.2931 00:42:40.73M 2015-10-02T23:40:48.083Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.854 34.706 1504.2935 00:42:40.93M 2015-10-02T23:40:48.283Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.855 34.706 1504.2941 00:42:41.15M 2015-10-02T23:40:48.483Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.855 34.706 1504.2936 00:42:41.35M 2015-10-02T23:40:48.688Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.854 34.706 1504.2928 00:42:41.55M 2015-10-02T23:40:48.908Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.855 34.707 1504.2935 00:42:41.75M 2015-10-02T23:40:49.093Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.856 34.707 1504.2938 00:42:41.96M 2015-10-02T23:40:49.298Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.856 34.707 1504.2939 00:42:42.17M 2015-10-02T23:40:49.498Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.848 34.700 1504.2859 00:42:42.36M 2015-10-02T23:40:49.703Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.848 34.700 1504.2848 00:42:42.56M 2015-10-02T23:40:49.933Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.846 34.699 1504.2830 00:42:42.76M 2015-10-02T23:40:50.108Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.846 34.699 1504.2817 00:42:42.96M 2015-10-02T23:40:50.308Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.853 34.706 1504.2887 00:42:43.18M 2015-10-02T23:40:50.518Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.854 34.707 1504.2896 00:42:43.38M 2015-10-02T23:40:50.718Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.855 34.708 1504.2915 00:42:43.58M 2015-10-02T23:40:50.923Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.851 34.704 1504.2865 00:42:43.78M 2015-10-02T23:40:51.123Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.850 34.703 1504.2843 00:42:44.00M 2015-10-02T23:40:51.323Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.848 34.701 1504.2832 00:42:44.20M 2015-10-02T23:40:51.533Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.847 34.700 1504.2820 00:42:44.39M 2015-10-02T23:40:51.733Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.846 34.699 1504.2819 00:42:44.59M 2015-10-02T23:40:51.933Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.846 34.699 1504.2820 00:42:44.79M 2015-10-02T23:40:52.138Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.846 34.698 1504.2822 00:42:45.01M 2015-10-02T23:40:52.343Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.702 1504.2866 00:42:45.21M 2015-10-02T23:40:52.548Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2866 00:42:45.41M 2015-10-02T23:40:52.748Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.849 34.702 1504.2865 00:42:45.61M 2015-10-02T23:40:52.953Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.848 34.701 1504.2863 00:42:45.81M 2015-10-02T23:40:53.153Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.850 34.702 1504.2887 00:42:46.03M 2015-10-02T23:40:53.373Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.702 1504.2891 00:42:46.23M 2015-10-02T23:40:53.563Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.850 34.702 1504.2903 00:42:46.44M 2015-10-02T23:40:53.763Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.851 34.701 1504.2903 00:42:46.62M 2015-10-02T23:40:53.968Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.851 34.702 1504.2905 00:42:46.82M 2015-10-02T23:40:54.173Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.851 34.702 1504.2914 00:42:47.04M 2015-10-02T23:40:54.373Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.846 34.697 1504.2856 00:42:47.24M 2015-10-02T23:40:54.573Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.845 34.696 1504.2832 00:42:47.44M 2015-10-02T23:40:54.778Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.844 34.696 1504.2826 00:42:47.64M 2015-10-02T23:40:54.983Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.844 34.696 1504.2821 00:42:47.84M 2015-10-02T23:40:55.183Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.843 34.695 1504.2809 00:42:48.06M 2015-10-02T23:40:55.388Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.843 34.695 1504.2805 00:42:48.25M 2015-10-02T23:40:55.588Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.843 34.695 1504.2809 00:42:48.45M 2015-10-02T23:40:55.793Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.843 34.695 1504.2813 00:42:48.65M 2015-10-02T23:40:55.993Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.844 34.696 1504.2822 00:42:48.85M 2015-10-02T23:40:56.198Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.845 34.697 1504.2836 00:42:49.07M 2015-10-02T23:40:56.403Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.846 34.698 1504.2848 00:42:49.27M 2015-10-02T23:40:56.603Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.847 34.698 1504.2852 00:42:49.47M 2015-10-02T23:40:56.808Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.847 34.699 1504.2852 00:42:49.67M 2015-10-02T23:40:57.013Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.847 34.699 1504.2856 00:42:49.87M 2015-10-02T23:40:57.213Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.848 34.700 1504.2859 00:42:50.09M 2015-10-02T23:40:57.419Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.848 34.700 1504.2856 00:42:50.28M 2015-10-02T23:40:57.623Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.849 34.701 1504.2859 00:42:50.48M 2015-10-02T23:40:57.838Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.849 34.701 1504.2853 00:42:50.68M 2015-10-02T23:40:58.028Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.848 34.701 1504.2853 00:42:50.90M 2015-10-02T23:40:58.253Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.849 34.701 1504.2864 00:42:51.10M 2015-10-02T23:40:58.433Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.850 34.702 1504.2872 00:42:51.30M 2015-10-02T23:40:58.633Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.703 1504.2874 00:42:51.50M 2015-10-02T23:40:58.838Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.702 1504.2875 00:42:51.70M 2015-10-02T23:40:59.053Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.702 1504.2871 00:42:51.90M 2015-10-02T23:40:59.248Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2865 00:42:52.11M 2015-10-02T23:40:59.448Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.850 34.702 1504.2866 00:42:52.31M 2015-10-02T23:40:59.653Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.850 34.703 1504.2861 00:42:52.51M 2015-10-02T23:40:59.853Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.703 1504.2865 00:42:52.71M