2015-10-02T23:39:00.058Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.857 34.709 1504.2958 00:40:52.91M 2015-10-02T23:39:00.258Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.856 34.708 1504.2941 00:40:53.13M 2015-10-02T23:39:00.463Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.856 34.708 1504.2931 00:40:53.32M 2015-10-02T23:39:00.668Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.855 34.707 1504.2921 00:40:53.52M 2015-10-02T23:39:00.873Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.858 34.710 1504.2947 00:40:53.72M 2015-10-02T23:39:01.073Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.858 34.710 1504.2954 00:40:53.92M 2015-10-02T23:39:01.278Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.858 34.710 1504.2952 00:40:54.14M 2015-10-02T23:39:01.478Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.858 34.710 1504.2947 00:40:54.34M 2015-10-02T23:39:01.698Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.862 34.714 1504.2999 00:40:54.54M 2015-10-02T23:39:01.883Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.858 34.710 1504.2943 00:40:54.76M 2015-10-02T23:39:02.088Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.858 34.710 1504.2941 00:40:54.94M 2015-10-02T23:39:02.293Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.857 34.709 1504.2933 00:40:55.15M 2015-10-02T23:39:02.498Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.856 34.709 1504.2922 00:40:55.36M 2015-10-02T23:39:02.698Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.856 34.708 1504.2919 00:40:55.56M 2015-10-02T23:39:02.898Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.855 34.708 1504.2910 00:40:55.75M 2015-10-02T23:39:03.103Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.854 34.707 1504.2898 00:40:55.95M 2015-10-02T23:39:03.308Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.854 34.707 1504.2893 00:40:56.17M 2015-10-02T23:39:03.508Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.854 34.707 1504.2894 00:40:56.37M 2015-10-02T23:39:03.713Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.854 34.707 1504.2898 00:40:56.57M 2015-10-02T23:39:03.918Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.854 34.706 1504.2898 00:40:56.77M 2015-10-02T23:39:04.118Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.853 34.706 1504.2894 00:40:56.97M 2015-10-02T23:39:04.323Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.853 34.706 1504.2897 00:40:57.19M 2015-10-02T23:39:04.523Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.705 1504.2897 00:40:57.38M 2015-10-02T23:39:04.728Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.704 1504.2885 00:40:57.58M 2015-10-02T23:39:04.933Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.704 1504.2881 00:40:57.78M 2015-10-02T23:39:05.133Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.854 34.706 1504.2910 00:40:58.00M 2015-10-02T23:39:05.338Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.854 34.706 1504.2910 00:40:58.20M 2015-10-02T23:39:05.543Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.854 34.706 1504.2919 00:40:58.40M 2015-10-02T23:39:05.743Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.854 34.706 1504.2920 00:40:58.60M 2015-10-02T23:39:05.948Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.854 34.706 1504.2919 00:40:58.80M 2015-10-02T23:39:06.163Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.848 34.700 1504.2856 00:40:59.02M 2015-10-02T23:39:06.354Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.847 34.699 1504.2852 00:40:59.23M 2015-10-02T23:39:06.558Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.847 34.699 1504.2845 00:40:59.42M 2015-10-02T23:39:06.758Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.847 34.699 1504.2841 00:40:59.61M 2015-10-02T23:39:06.963Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.846 34.699 1504.2834 00:40:59.81M 2015-10-02T23:39:07.163Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.846 34.699 1504.2828 00:41:00.03M 2015-10-02T23:39:07.363Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.846 34.699 1504.2830 00:41:00.23M 2015-10-02T23:39:07.568Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.846 34.699 1504.2828 00:41:00.43M 2015-10-02T23:39:07.768Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.846 34.699 1504.2832 00:41:00.63M 2015-10-02T23:39:07.979Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.847 34.699 1504.2837 00:41:00.82M 2015-10-02T23:39:08.179Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.848 34.700 1504.2849 00:41:01.05M 2015-10-02T23:39:08.384Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.848 34.701 1504.2847 00:41:01.25M 2015-10-02T23:39:08.584Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.849 34.702 1504.2853 00:41:01.44M 2015-10-02T23:39:08.789Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.850 34.703 1504.2856 00:41:01.64M 2015-10-02T23:39:08.994Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.851 34.704 1504.2863 00:41:01.84M 2015-10-02T23:39:09.193Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.852 34.705 1504.2874 00:41:02.06M 2015-10-02T23:39:09.398Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.705 1504.2876 00:41:02.26M 2015-10-02T23:39:09.604Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.851 34.704 1504.2871 00:41:02.46M 2015-10-02T23:39:09.804Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.850 34.703 1504.2856 00:41:02.66M 2015-10-02T23:39:10.008Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.849 34.701 1504.2853 00:41:02.86M 2015-10-02T23:39:10.209Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.848 34.701 1504.2854 00:41:03.08M 2015-10-02T23:39:10.416Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.849 34.701 1504.2874 00:41:03.27M 2015-10-02T23:39:10.634Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.858 34.710 1504.2970 00:41:03.47M 2015-10-02T23:39:10.819Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.859 34.711 1504.2976 00:41:03.69M 2015-10-02T23:39:11.024Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.856 34.708 1504.2941 00:41:03.87M 2015-10-02T23:39:11.224Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.855 34.707 1504.2936 00:41:04.09M 2015-10-02T23:39:11.429Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.855 34.707 1504.2932 00:41:04.29M 2015-10-02T23:39:11.634Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.850 34.702 1504.2874 00:41:04.49M 2015-10-02T23:39:11.834Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.850 34.702 1504.2878 00:41:04.69M 2015-10-02T23:39:12.039Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.850 34.703 1504.2881 00:41:04.89M 2015-10-02T23:39:12.239Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.851 34.703 1504.2889 00:41:05.11M 2015-10-02T23:39:12.444Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.852 34.705 1504.2893 00:41:05.30M 2015-10-02T23:39:12.644Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.706 1504.2899 00:41:05.50M 2015-10-02T23:39:12.849Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.854 34.706 1504.2898 00:41:05.70M 2015-10-02T23:39:13.056Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.854 34.707 1504.2889 00:41:05.90M 2015-10-02T23:39:13.293Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.855 34.708 1504.2908 00:41:06.12M 2015-10-02T23:39:13.459Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.856 34.709 1504.2915 00:41:06.32M 2015-10-02T23:39:13.659Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.857 34.710 1504.2933 00:41:06.52M 2015-10-02T23:39:13.864Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.858 34.711 1504.2942 00:41:06.72M 2015-10-02T23:39:14.069Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.859 34.712 1504.2950 00:41:06.92M 2015-10-02T23:39:14.274Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.860 34.713 1504.2974 00:41:07.14M 2015-10-02T23:39:14.474Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.861 34.713 1504.2982 00:41:07.34M 2015-10-02T23:39:14.679Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.855 34.707 1504.2920 00:41:07.53M 2015-10-02T23:39:14.879Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.854 34.705 1504.2911 00:41:07.73M 2015-10-02T23:39:15.099Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.853 34.705 1504.2919 00:41:07.93M 2015-10-02T23:39:15.289Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.853 34.704 1504.2916 00:41:08.17M 2015-10-02T23:39:15.489Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.852 34.704 1504.2910 00:41:08.35M 2015-10-02T23:39:15.689Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.852 34.703 1504.2905 00:41:08.55M 2015-10-02T23:39:15.895Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.851 34.703 1504.2898 00:41:08.75M 2015-10-02T23:39:16.099Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.851 34.703 1504.2887 00:41:08.95M 2015-10-02T23:39:16.299Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.851 34.703 1504.2892 00:41:09.17M 2015-10-02T23:39:16.504Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.852 34.704 1504.2888 00:41:09.36M 2015-10-02T23:39:16.709Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.852 34.705 1504.2887 00:41:09.56M 2015-10-02T23:39:16.909Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.706 1504.2899 00:41:09.76M 2015-10-02T23:39:17.114Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.851 34.703 1504.2877 00:41:09.96M 2015-10-02T23:39:17.319Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.851 34.703 1504.2880 00:41:10.18M 2015-10-02T23:39:17.519Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.850 34.703 1504.2872 00:41:10.38M 2015-10-02T23:39:17.724Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.703 1504.2867 00:41:10.58M 2015-10-02T23:39:17.924Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.850 34.702 1504.2872 00:41:10.78M 2015-10-02T23:39:18.129Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.702 1504.2870 00:41:11.00M 2015-10-02T23:39:18.372Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.849 34.701 1504.2872 00:41:11.20M 2015-10-02T23:39:18.536Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.849 34.701 1504.2865 00:41:11.39M 2015-10-02T23:39:18.739Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.848 34.700 1504.2867 00:41:11.59M 2015-10-02T23:39:18.939Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.849 34.701 1504.2867 00:41:11.79M 2015-10-02T23:39:19.144Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.849 34.701 1504.2876 00:41:12.01M 2015-10-02T23:39:19.349Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.849 34.701 1504.2876 00:41:12.21M 2015-10-02T23:39:19.569Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.701 1504.2881 00:41:12.41M 2015-10-02T23:39:19.754Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.701 1504.2887 00:41:12.62M 2015-10-02T23:39:19.954Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.850 34.702 1504.2889 00:41:12.81M 2015-10-02T23:39:20.159Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.702 1504.2886 00:41:13.03M 2015-10-02T23:39:20.359Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.850 34.702 1504.2882 00:41:13.22M 2015-10-02T23:39:20.573Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.850 34.702 1504.2882 00:41:13.42M 2015-10-02T23:39:20.769Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.850 34.702 1504.2871 00:41:13.62M 2015-10-02T23:39:20.969Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.702 1504.2869 00:41:13.82M 2015-10-02T23:39:21.176Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.703 1504.2863 00:41:14.04M 2015-10-02T23:39:21.379Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.850 34.702 1504.2859 00:41:14.24M 2015-10-02T23:39:21.579Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.853 34.706 1504.2896 00:41:14.44M 2015-10-02T23:39:21.784Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.854 34.706 1504.2903 00:41:14.64M 2015-10-02T23:39:21.984Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.854 34.707 1504.2914 00:41:14.84M 2015-10-02T23:39:22.189Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.855 34.707 1504.2915 00:41:15.05M 2015-10-02T23:39:22.394Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.855 34.708 1504.2916 00:41:15.26M 2015-10-02T23:39:22.594Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.855 34.708 1504.2915 00:41:15.45M 2015-10-02T23:39:22.799Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.855 34.708 1504.2908 00:41:15.65M 2015-10-02T23:39:23.004Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.855 34.708 1504.2913 00:41:15.85M 2015-10-02T23:39:23.204Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.855 34.708 1504.2906 00:41:16.07M 2015-10-02T23:39:23.409Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.855 34.708 1504.2908 00:41:16.27M 2015-10-02T23:39:23.609Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.854 34.707 1504.2908 00:41:16.47M 2015-10-02T23:39:23.815Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.854 34.707 1504.2909 00:41:16.67M 2015-10-02T23:39:24.034Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.853 34.706 1504.2900 00:41:16.87M 2015-10-02T23:39:24.219Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.705 1504.2889 00:41:17.10M 2015-10-02T23:39:24.424Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.705 1504.2886 00:41:17.28M 2015-10-02T23:39:24.624Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.852 34.705 1504.2893 00:41:17.48M 2015-10-02T23:39:24.829Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.852 34.705 1504.2893 00:41:17.68M 2015-10-02T23:39:25.029Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.852 34.705 1504.2888 00:41:17.88M 2015-10-02T23:39:25.234Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.705 1504.2885 00:41:18.10M 2015-10-02T23:39:25.439Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.853 34.705 1504.2886 00:41:18.30M 2015-10-02T23:39:25.639Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.705 1504.2894 00:41:18.50M 2015-10-02T23:39:25.853Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.854 34.706 1504.2908 00:41:18.70M 2015-10-02T23:39:26.044Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.854 34.706 1504.2911 00:41:18.90M 2015-10-02T23:39:26.249Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.854 34.706 1504.2916 00:41:19.12M 2015-10-02T23:39:26.449Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.854 34.706 1504.2916 00:41:19.32M 2015-10-02T23:39:26.655Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.854 34.706 1504.2916 00:41:19.51M 2015-10-02T23:39:26.859Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.854 34.706 1504.2913 00:41:19.71M 2015-10-02T23:39:27.059Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.854 34.706 1504.2916 00:41:19.91M 2015-10-02T23:39:27.264Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.854 34.706 1504.2914 00:41:20.13M 2015-10-02T23:39:27.469Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.854 34.706 1504.2911 00:41:20.33M 2015-10-02T23:39:27.674Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.854 34.706 1504.2902 00:41:20.53M 2015-10-02T23:39:27.874Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.853 34.705 1504.2899 00:41:20.73M 2015-10-02T23:39:28.093Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.852 34.704 1504.2896 00:41:20.93M 2015-10-02T23:39:28.279Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.704 1504.2887 00:41:21.15M 2015-10-02T23:39:28.500Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.851 34.703 1504.2875 00:41:21.34M 2015-10-02T23:39:28.684Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.850 34.702 1504.2863 00:41:21.56M 2015-10-02T23:39:28.889Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.848 34.701 1504.2848 00:41:21.74M 2015-10-02T23:39:29.089Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.848 34.701 1504.2843 00:41:21.94M 2015-10-02T23:39:29.294Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.852 34.704 1504.2930 00:41:22.16M 2015-10-02T23:39:29.499Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.853 34.704 1504.2922 00:41:22.36M 2015-10-02T23:39:29.699Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.853 34.705 1504.2919 00:41:22.56M 2015-10-02T23:39:29.904Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.853 34.705 1504.2914 00:41:22.76M 2015-10-02T23:39:30.109Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.853 34.704 1504.2915 00:41:22.96M 2015-10-02T23:39:30.314Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.852 34.704 1504.2922 00:41:23.18M 2015-10-02T23:39:30.514Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.853 34.704 1504.2944 00:41:23.38M 2015-10-02T23:39:30.714Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.853 34.704 1504.2948 00:41:23.57M 2015-10-02T23:39:30.919Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.853 34.704 1504.2942 00:41:23.77M 2015-10-02T23:39:31.124Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.854 34.705 1504.2943 00:41:23.97M 2015-10-02T23:39:31.333Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.853 34.704 1504.2931 00:41:24.19M 2015-10-02T23:39:31.524Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.853 34.704 1504.2926 00:41:24.39M 2015-10-02T23:39:31.729Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.853 34.705 1504.2926 00:41:24.59M 2015-10-02T23:39:31.934Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.854 34.705 1504.2928 00:41:24.79M 2015-10-02T23:39:32.140Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.854 34.705 1504.2928 00:41:25.01M 2015-10-02T23:39:32.340Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.854 34.705 1504.2932 00:41:25.21M 2015-10-02T23:39:32.544Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.858 34.709 1504.2977 00:41:25.40M 2015-10-02T23:39:32.750Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.859 34.710 1504.2987 00:41:25.60M 2015-10-02T23:39:32.965Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.859 34.709 1504.2986 00:41:25.80M 2015-10-02T23:39:33.155Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.858 34.709 1504.2981 00:41:26.04M 2015-10-02T23:39:33.372Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.858 34.708 1504.2983 00:41:26.22M 2015-10-02T23:39:33.555Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.863 34.713 1504.3031 00:41:26.42M 2015-10-02T23:39:33.765Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.862 34.713 1504.3030 00:41:26.62M 2015-10-02T23:39:33.973Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.862 34.713 1504.3030 00:41:26.82M 2015-10-02T23:39:34.173Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.862 34.712 1504.3029 00:41:27.03M 2015-10-02T23:39:34.370Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.861 34.712 1504.3029 00:41:27.23M 2015-10-02T23:39:34.575Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.861 34.711 1504.3020 00:41:27.43M 2015-10-02T23:39:34.780Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.861 34.712 1504.3030 00:41:27.63M 2015-10-02T23:39:34.980Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.861 34.711 1504.3016 00:41:27.83M 2015-10-02T23:39:35.185Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.860 34.711 1504.2999 00:41:28.05M 2015-10-02T23:39:35.385Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.859 34.710 1504.2987 00:41:28.25M 2015-10-02T23:39:35.590Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.857 34.708 1504.2972 00:41:28.45M 2015-10-02T23:39:35.790Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.855 34.706 1504.2952 00:41:28.65M 2015-10-02T23:39:36.000Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.853 34.704 1504.2924 00:41:28.84M 2015-10-02T23:39:36.200Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.849 34.701 1504.2871 00:41:29.07M 2015-10-02T23:39:36.400Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.849 34.701 1504.2867 00:41:29.27M 2015-10-02T23:39:36.605Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.849 34.701 1504.2865 00:41:29.46M 2015-10-02T23:39:36.850Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.849 34.701 1504.2866 00:41:29.66M 2015-10-02T23:39:37.010Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.849 34.700 1504.2874 00:41:29.91M 2015-10-02T23:39:37.215Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.848 34.700 1504.2875 00:41:30.08M 2015-10-02T23:39:37.435Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.849 34.701 1504.2869 00:41:30.28M 2015-10-02T23:39:37.620Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.703 1504.2878 00:41:30.49M 2015-10-02T23:39:37.825Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.851 34.703 1504.2882 00:41:30.68M 2015-10-02T23:39:38.025Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.851 34.703 1504.2883 00:41:30.88M 2015-10-02T23:39:38.230Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.852 34.703 1504.2899 00:41:31.09M 2015-10-02T23:39:38.430Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.852 34.704 1504.2910 00:41:31.29M 2015-10-02T23:39:38.635Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.852 34.704 1504.2913 00:41:31.49M 2015-10-02T23:39:38.840Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.849 34.700 1504.2876 00:41:31.69M 2015-10-02T23:39:39.040Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.850 34.701 1504.2885 00:41:31.89M 2015-10-02T23:39:39.240Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.851 34.702 1504.2898 00:41:32.11M 2015-10-02T23:39:39.450Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.851 34.702 1504.2914 00:41:32.31M 2015-10-02T23:39:39.650Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.851 34.703 1504.2910 00:41:32.51M 2015-10-02T23:39:39.855Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.852 34.703 1504.2908 00:41:32.71M 2015-10-02T23:39:40.057Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.852 34.704 1504.2906 00:41:32.91M 2015-10-02T23:39:40.260Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.853 34.705 1504.2905 00:41:33.12M 2015-10-02T23:39:40.493Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.854 34.705 1504.2913 00:41:33.32M 2015-10-02T23:39:40.665Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.853 34.705 1504.2911 00:41:33.52M 2015-10-02T23:39:40.865Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.846 34.699 1504.2833 00:41:33.72M 2015-10-02T23:39:41.070Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.850 34.702 1504.2867 00:41:33.92M 2015-10-02T23:39:41.275Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.851 34.703 1504.2872 00:41:34.14M 2015-10-02T23:39:41.475Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.704 1504.2882 00:41:34.34M 2015-10-02T23:39:41.680Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.853 34.705 1504.2889 00:41:34.54M 2015-10-02T23:39:41.945Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.853 34.706 1504.2885 00:41:34.74M 2015-10-02T23:39:42.085Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.705 1504.2892 00:41:35.02M 2015-10-02T23:39:42.290Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.854 34.707 1504.2900 00:41:35.15M 2015-10-02T23:39:42.495Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.854 34.707 1504.2892 00:41:35.35M 2015-10-02T23:39:42.699Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.706 1504.2897 00:41:35.55M 2015-10-02T23:39:42.895Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.706 1504.2899 00:41:35.75M 2015-10-02T23:39:43.100Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.850 34.702 1504.2869 00:41:35.95M 2015-10-02T23:39:43.312Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.850 34.702 1504.2869 00:41:36.17M 2015-10-02T23:39:43.505Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.850 34.702 1504.2864 00:41:36.37M 2015-10-02T23:39:43.710Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.849 34.701 1504.2856 00:41:36.57M 2015-10-02T23:39:43.915Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.848 34.700 1504.2844 00:41:36.77M 2015-10-02T23:39:44.115Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.847 34.699 1504.2833 00:41:36.97M 2015-10-02T23:39:44.320Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.849 34.701 1504.2856 00:41:37.18M 2015-10-02T23:39:44.520Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.849 34.702 1504.2859 00:41:37.38M 2015-10-02T23:39:44.725Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.850 34.702 1504.2867 00:41:37.58M 2015-10-02T23:39:44.925Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.851 34.703 1504.2883 00:41:37.78M 2015-10-02T23:39:45.130Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.852 34.704 1504.2894 00:41:38.00M 2015-10-02T23:39:45.337Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.853 34.705 1504.2914 00:41:38.20M 2015-10-02T23:39:45.540Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.854 34.706 1504.2921 00:41:38.40M 2015-10-02T23:39:45.740Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.855 34.707 1504.2928 00:41:38.60M 2015-10-02T23:39:45.940Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.855 34.707 1504.2920 00:41:38.80M 2015-10-02T23:39:46.145Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.855 34.707 1504.2921 00:41:39.01M 2015-10-02T23:39:46.365Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.855 34.707 1504.2936 00:41:39.21M 2015-10-02T23:39:46.550Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.856 34.707 1504.2946 00:41:39.43M 2015-10-02T23:39:46.755Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.856 34.707 1504.2944 00:41:39.61M 2015-10-02T23:39:46.960Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.856 34.707 1504.2947 00:41:39.81M 2015-10-02T23:39:47.160Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.855 34.707 1504.2942 00:41:40.03M 2015-10-02T23:39:47.360Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.855 34.706 1504.2930 00:41:40.23M 2015-10-02T23:39:47.565Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.855 34.706 1504.2931 00:41:40.43M 2015-10-02T23:39:47.770Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.854 34.705 1504.2915 00:41:40.63M 2015-10-02T23:39:48.012Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.852 34.704 1504.2903 00:41:40.83M 2015-10-02T23:39:48.176Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.705 1504.2900 00:41:41.05M 2015-10-02T23:39:48.380Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.853 34.705 1504.2905 00:41:41.24M 2015-10-02T23:39:48.580Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.853 34.705 1504.2910 00:41:41.44M 2015-10-02T23:39:48.785Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.854 34.705 1504.2919 00:41:41.64M 2015-10-02T23:39:48.990Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.854 34.705 1504.2927 00:41:41.84M 2015-10-02T23:39:49.190Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.854 34.706 1504.2915 00:41:42.06M 2015-10-02T23:39:49.390Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.854 34.707 1504.2919 00:41:42.26M 2015-10-02T23:39:49.600Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.855 34.707 1504.2919 00:41:42.46M 2015-10-02T23:39:49.800Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.854 34.706 1504.2913 00:41:42.66M 2015-10-02T23:39:50.005Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.853 34.705 1504.2902 00:41:42.85M 2015-10-02T23:39:50.205Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.853 34.704 1504.2900 00:41:43.07M 2015-10-02T23:39:50.410Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.852 34.704 1504.2891 00:41:43.27M 2015-10-02T23:39:50.617Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.704 1504.2889 00:41:43.47M 2015-10-02T23:39:50.835Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.851 34.703 1504.2882 00:41:43.67M 2015-10-02T23:39:51.020Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.702 1504.2875 00:41:43.89M 2015-10-02T23:39:51.225Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.850 34.702 1504.2878 00:41:44.09M 2015-10-02T23:39:51.425Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.849 34.701 1504.2860 00:41:44.29M 2015-10-02T23:39:51.630Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.848 34.701 1504.2853 00:41:44.49M 2015-10-02T23:39:51.830Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.848 34.700 1504.2849 00:41:44.69M 2015-10-02T23:39:52.035Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.848 34.701 1504.2844 00:41:44.88M 2015-10-02T23:39:52.235Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.848 34.701 1504.2837 00:41:45.10M 2015-10-02T23:39:52.440Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.848 34.700 1504.2843 00:41:45.30M 2015-10-02T23:39:52.645Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.848 34.700 1504.2845 00:41:45.50M 2015-10-02T23:39:52.846Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.848 34.700 1504.2841 00:41:45.70M 2015-10-02T23:39:53.051Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.849 34.701 1504.2845 00:41:45.90M 2015-10-02T23:39:53.251Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.849 34.702 1504.2844 00:41:46.12M 2015-10-02T23:39:53.451Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.849 34.702 1504.2847 00:41:46.32M 2015-10-02T23:39:53.660Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.849 34.702 1504.2853 00:41:46.51M 2015-10-02T23:39:53.860Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.850 34.703 1504.2850 00:41:46.72M 2015-10-02T23:39:54.065Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.850 34.703 1504.2849 00:41:46.91M 2015-10-02T23:39:54.265Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.850 34.703 1504.2855 00:41:47.14M 2015-10-02T23:39:54.470Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.850 34.703 1504.2858 00:41:47.33M 2015-10-02T23:39:54.675Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.850 34.703 1504.2865 00:41:47.53M 2015-10-02T23:39:54.875Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.851 34.704 1504.2875 00:41:47.73M 2015-10-02T23:39:55.080Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.852 34.705 1504.2889 00:41:47.93M 2015-10-02T23:39:55.296Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.705 1504.2900 00:41:48.15M 2015-10-02T23:39:55.493Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.706 1504.2896 00:41:48.36M 2015-10-02T23:39:55.690Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.706 1504.2888 00:41:48.55M 2015-10-02T23:39:55.890Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.853 34.709 1504.2815 00:41:48.75M 2015-10-02T23:39:56.096Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.853 34.709 1504.2811 00:41:48.95M 2015-10-02T23:39:56.300Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.852 34.709 1504.2800 00:41:49.16M 2015-10-02T23:39:56.501Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.852 34.708 1504.2795 00:41:49.36M 2015-10-02T23:39:56.705Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.851 34.707 1504.2788 00:41:49.56M 2015-10-02T23:39:56.905Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.850 34.707 1504.2782 00:41:49.76M 2015-10-02T23:39:57.111Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.851 34.707 1504.2794 00:41:49.96M 2015-10-02T23:39:57.316Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.851 34.707 1504.2787 00:41:50.18M 2015-10-02T23:39:57.516Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.851 34.706 1504.2795 00:41:50.38M 2015-10-02T23:39:57.721Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.851 34.706 1504.2806 00:41:50.58M 2015-10-02T23:39:57.921Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.850 34.705 1504.2809 00:41:50.78M 2015-10-02T23:39:58.126Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.849 34.704 1504.2816 00:41:51.98M 2015-10-02T23:39:58.333Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.849 34.703 1504.2831 00:41:51.19M 2015-10-02T23:39:58.531Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.849 34.702 1504.2843 00:41:51.39M 2015-10-02T23:39:58.738Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.849 34.702 1504.2861 00:41:51.59M 2015-10-02T23:39:58.936Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.850 34.701 1504.2883 00:41:51.79M 2015-10-02T23:39:59.141Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.850 34.701 1504.2887 00:41:52.01M 2015-10-02T23:39:59.346Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.850 34.701 1504.2897 00:41:52.21M 2015-10-02T23:39:59.546Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.850 34.701 1504.2905 00:41:52.41M 2015-10-02T23:39:59.766Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.851 34.702 1504.2916 00:41:52.61M 2015-10-02T23:39:59.951Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.851 34.702 1504.2915 00:41:52.82M