2015-10-02T23:36:00.175Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.857 34.709 1504.2971 00:37:53.03M 2015-10-02T23:36:00.380Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.859 34.710 1504.2987 00:37:53.23M 2015-10-02T23:36:00.580Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.860 34.711 1504.2993 00:37:53.43M 2015-10-02T23:36:00.785Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.858 34.709 1504.2971 00:37:53.63M 2015-10-02T23:36:00.990Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.857 34.709 1504.2955 00:37:53.83M 2015-10-02T23:36:01.190Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.857 34.709 1504.2949 00:37:54.05M 2015-10-02T23:36:01.395Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.857 34.710 1504.2941 00:37:54.25M 2015-10-02T23:36:01.595Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.854 34.706 1504.2899 00:37:54.45M 2015-10-02T23:36:01.800Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.854 34.707 1504.2900 00:37:54.65M 2015-10-02T23:36:02.005Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.707 1504.2900 00:37:54.84M 2015-10-02T23:36:02.205Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.855 34.707 1504.2916 00:37:55.07M 2015-10-02T23:36:02.410Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.855 34.707 1504.2921 00:37:55.27M 2015-10-02T23:36:02.611Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.855 34.707 1504.2917 00:37:55.46M 2015-10-02T23:36:02.816Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.854 34.706 1504.2909 00:37:55.66M 2015-10-02T23:36:03.036Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.853 34.706 1504.2900 00:37:55.86M 2015-10-02T23:36:03.221Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.853 34.705 1504.2905 00:37:56.10M 2015-10-02T23:36:03.426Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.853 34.706 1504.2900 00:37:56.28M 2015-10-02T23:36:03.626Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.859 34.711 1504.2968 00:37:56.48M 2015-10-02T23:36:03.830Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.859 34.711 1504.2960 00:37:56.68M 2015-10-02T23:36:04.035Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.859 34.711 1504.2959 00:37:56.88M 2015-10-02T23:36:04.235Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.860 34.712 1504.2974 00:37:57.09M 2015-10-02T23:36:04.440Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.860 34.712 1504.2985 00:37:57.29M 2015-10-02T23:36:04.641Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.863 34.715 1504.3022 00:37:57.49M 2015-10-02T23:36:04.845Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.863 34.715 1504.3016 00:37:57.69M 2015-10-02T23:36:05.045Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.863 34.714 1504.3021 00:37:57.89M 2015-10-02T23:36:05.250Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.862 34.714 1504.3010 00:37:58.11M 2015-10-02T23:36:05.450Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.862 34.714 1504.3008 00:37:58.31M 2015-10-02T23:36:05.661Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.862 34.714 1504.3009 00:37:58.51M 2015-10-02T23:36:05.861Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.862 34.714 1504.2993 00:37:58.71M 2015-10-02T23:36:06.061Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.863 34.715 1504.2999 00:37:58.91M 2015-10-02T23:36:06.266Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.862 34.714 1504.2987 00:37:59.12M 2015-10-02T23:36:06.471Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.862 34.714 1504.2977 00:37:59.32M 2015-10-02T23:36:06.671Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.861 34.714 1504.2972 00:37:59.52M 2015-10-02T23:36:06.876Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.860 34.712 1504.2969 00:37:59.72M 2015-10-02T23:36:07.081Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.859 34.711 1504.2960 00:37:59.92M 2015-10-02T23:36:07.292Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.858 34.711 1504.2948 00:38:00.14M 2015-10-02T23:36:07.501Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.857 34.710 1504.2927 00:38:00.34M 2015-10-02T23:36:07.686Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.856 34.709 1504.2910 00:38:00.55M 2015-10-02T23:36:07.891Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.855 34.709 1504.2896 00:38:00.74M 2015-10-02T23:36:08.096Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.855 34.709 1504.2888 00:38:00.94M 2015-10-02T23:36:08.296Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.846 34.701 1504.2797 00:38:01.15M 2015-10-02T23:36:08.496Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.846 34.700 1504.2795 00:38:01.35M 2015-10-02T23:36:08.706Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.846 34.700 1504.2786 00:38:01.55M 2015-10-02T23:36:08.906Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.845 34.700 1504.2783 00:38:01.75M 2015-10-02T23:36:09.106Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.845 34.699 1504.2787 00:38:01.95M 2015-10-02T23:36:09.311Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.845 34.699 1504.2800 00:38:02.17M 2015-10-02T23:36:09.516Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.847 34.700 1504.2821 00:38:02.37M 2015-10-02T23:36:09.721Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.847 34.700 1504.2830 00:38:02.57M 2015-10-02T23:36:09.921Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.850 34.702 1504.2856 00:38:02.77M 2015-10-02T23:36:10.121Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.849 34.702 1504.2858 00:38:02.96M 2015-10-02T23:36:10.326Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.850 34.702 1504.2874 00:38:03.18M 2015-10-02T23:36:10.531Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.850 34.702 1504.2882 00:38:03.38M 2015-10-02T23:36:10.731Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.851 34.702 1504.2891 00:38:03.58M 2015-10-02T23:36:10.936Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.846 34.698 1504.2849 00:38:03.78M 2015-10-02T23:36:11.141Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.846 34.697 1504.2858 00:38:04.00M 2015-10-02T23:36:11.341Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.846 34.698 1504.2856 00:38:04.20M 2015-10-02T23:36:11.546Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.847 34.699 1504.2861 00:38:04.40M 2015-10-02T23:36:11.746Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.848 34.699 1504.2871 00:38:04.60M 2015-10-02T23:36:11.966Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.848 34.699 1504.2869 00:38:04.79M 2015-10-02T23:36:12.156Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.854 34.705 1504.2930 00:38:05.03M 2015-10-02T23:36:12.356Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.854 34.706 1504.2933 00:38:05.21M 2015-10-02T23:36:12.561Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.854 34.706 1504.2933 00:38:05.41M 2015-10-02T23:36:12.761Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.854 34.706 1504.2925 00:38:05.61M 2015-10-02T23:36:12.966Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.853 34.705 1504.2919 00:38:05.81M 2015-10-02T23:36:13.171Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.705 1504.2910 00:38:06.03M 2015-10-02T23:36:13.371Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.706 1504.2900 00:38:06.23M 2015-10-02T23:36:13.576Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.857 34.709 1504.2935 00:38:06.43M 2015-10-02T23:36:13.781Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.855 34.708 1504.2914 00:38:06.63M 2015-10-02T23:36:13.981Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.707 1504.2900 00:38:06.83M 2015-10-02T23:36:14.186Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.705 1504.2885 00:38:07.05M 2015-10-02T23:36:14.386Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.705 1504.2881 00:38:07.24M 2015-10-02T23:36:14.591Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.851 34.704 1504.2882 00:38:07.44M 2015-10-02T23:36:14.796Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.851 34.704 1504.2875 00:38:07.64M 2015-10-02T23:36:14.996Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.850 34.703 1504.2877 00:38:07.84M 2015-10-02T23:36:15.201Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.851 34.703 1504.2886 00:38:08.06M 2015-10-02T23:36:15.401Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.851 34.703 1504.2898 00:38:08.26M 2015-10-02T23:36:15.606Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.851 34.703 1504.2908 00:38:08.46M 2015-10-02T23:36:15.813Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.860 34.710 1504.3000 00:38:08.65M 2015-10-02T23:36:16.011Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.861 34.711 1504.3007 00:38:08.86M 2015-10-02T23:36:16.216Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.861 34.712 1504.2999 00:38:09.07M 2015-10-02T23:36:16.436Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.860 34.711 1504.3004 00:38:09.27M 2015-10-02T23:36:16.621Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.861 34.712 1504.3024 00:38:09.49M 2015-10-02T23:36:16.821Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.855 34.706 1504.2953 00:38:09.67M 2015-10-02T23:36:17.026Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.855 34.706 1504.2948 00:38:09.87M 2015-10-02T23:36:17.231Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.854 34.705 1504.2942 00:38:10.09M 2015-10-02T23:36:17.431Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.854 34.705 1504.2925 00:38:10.29M 2015-10-02T23:36:17.636Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.853 34.705 1504.2919 00:38:10.49M 2015-10-02T23:36:17.841Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.853 34.705 1504.2913 00:38:10.69M 2015-10-02T23:36:18.041Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.853 34.705 1504.2905 00:38:10.88M 2015-10-02T23:36:18.246Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.853 34.705 1504.2896 00:38:11.11M 2015-10-02T23:36:18.451Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.851 34.704 1504.2869 00:38:11.30M 2015-10-02T23:36:18.651Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.851 34.704 1504.2865 00:38:11.50M 2015-10-02T23:36:18.856Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.851 34.704 1504.2849 00:38:11.70M 2015-10-02T23:36:19.056Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.854 34.708 1504.2888 00:38:11.90M 2015-10-02T23:36:19.261Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.855 34.709 1504.2906 00:38:12.12M 2015-10-02T23:36:19.461Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.853 34.707 1504.2886 00:38:12.32M 2015-10-02T23:36:19.666Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.853 34.706 1504.2877 00:38:12.52M 2015-10-02T23:36:19.871Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.852 34.705 1504.2863 00:38:12.71M 2015-10-02T23:36:20.071Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.850 34.704 1504.2850 00:38:12.91M 2015-10-02T23:36:20.276Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.849 34.703 1504.2833 00:38:13.13M 2015-10-02T23:36:20.481Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.851 34.705 1504.2863 00:38:13.33M 2015-10-02T23:36:20.692Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.851 34.705 1504.2870 00:38:13.53M 2015-10-02T23:36:20.901Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.851 34.704 1504.2877 00:38:13.73M 2015-10-02T23:36:21.091Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.851 34.704 1504.2872 00:38:13.95M 2015-10-02T23:36:21.291Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.853 34.706 1504.2894 00:38:14.15M 2015-10-02T23:36:21.493Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.853 34.705 1504.2894 00:38:14.35M 2015-10-02T23:36:21.698Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.705 1504.2886 00:38:14.55M 2015-10-02T23:36:21.901Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.852 34.704 1504.2881 00:38:14.74M 2015-10-02T23:36:22.101Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.851 34.703 1504.2876 00:38:14.95M 2015-10-02T23:36:22.306Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.851 34.703 1504.2877 00:38:15.16M 2015-10-02T23:36:22.511Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.851 34.703 1504.2877 00:38:15.36M 2015-10-02T23:36:22.711Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.852 34.704 1504.2893 00:38:15.56M 2015-10-02T23:36:22.916Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.851 34.703 1504.2896 00:38:15.76M 2015-10-02T23:36:23.121Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.851 34.703 1504.2894 00:38:15.96M 2015-10-02T23:36:23.321Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.851 34.703 1504.2885 00:38:16.18M 2015-10-02T23:36:23.521Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.850 34.703 1504.2880 00:38:16.38M 2015-10-02T23:36:23.726Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.850 34.702 1504.2869 00:38:16.57M 2015-10-02T23:36:23.931Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.849 34.701 1504.2853 00:38:16.78M 2015-10-02T23:36:24.132Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.847 34.700 1504.2843 00:38:17.98M 2015-10-02T23:36:24.336Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.846 34.699 1504.2832 00:38:17.19M 2015-10-02T23:36:24.541Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.851 34.703 1504.2875 00:38:17.39M 2015-10-02T23:36:24.741Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.851 34.703 1504.2886 00:38:17.59M 2015-10-02T23:36:24.946Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.705 1504.2900 00:38:17.79M 2015-10-02T23:36:25.146Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.853 34.705 1504.2908 00:38:18.01M 2015-10-02T23:36:25.371Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.853 34.705 1504.2910 00:38:18.21M 2015-10-02T23:36:25.551Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.854 34.706 1504.2917 00:38:18.42M 2015-10-02T23:36:25.756Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.707 1504.2914 00:38:18.60M 2015-10-02T23:36:25.973Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.857 34.709 1504.2935 00:38:18.80M 2015-10-02T23:36:26.161Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.857 34.709 1504.2941 00:38:19.02M 2015-10-02T23:36:26.366Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.857 34.709 1504.2938 00:38:19.22M 2015-10-02T23:36:26.571Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.705 1504.2896 00:38:19.42M 2015-10-02T23:36:26.771Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.853 34.705 1504.2905 00:38:19.62M 2015-10-02T23:36:26.977Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.853 34.705 1504.2913 00:38:19.82M 2015-10-02T23:36:27.176Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.854 34.706 1504.2931 00:38:20.04M 2015-10-02T23:36:27.381Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.855 34.707 1504.2943 00:38:20.24M 2015-10-02T23:36:27.587Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.856 34.707 1504.2953 00:38:20.44M 2015-10-02T23:36:27.787Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.856 34.708 1504.2958 00:38:20.64M 2015-10-02T23:36:27.992Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.849 34.700 1504.2876 00:38:20.83M 2015-10-02T23:36:28.192Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.846 34.698 1504.2847 00:38:21.05M 2015-10-02T23:36:28.397Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.847 34.698 1504.2860 00:38:21.25M 2015-10-02T23:36:28.601Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.847 34.699 1504.2869 00:38:21.45M 2015-10-02T23:36:28.802Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.848 34.699 1504.2881 00:38:21.65M 2015-10-02T23:36:29.007Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.849 34.701 1504.2888 00:38:21.85M 2015-10-02T23:36:29.206Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.851 34.702 1504.2900 00:38:22.07M 2015-10-02T23:36:29.407Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.852 34.703 1504.2917 00:38:22.27M 2015-10-02T23:36:29.617Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.853 34.705 1504.2935 00:38:22.46M 2015-10-02T23:36:29.837Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.854 34.705 1504.2933 00:38:22.66M 2015-10-02T23:36:30.017Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.854 34.705 1504.2932 00:38:22.88M 2015-10-02T23:36:30.227Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.854 34.705 1504.2927 00:38:23.08M 2015-10-02T23:36:30.427Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.854 34.705 1504.2936 00:38:23.28M 2015-10-02T23:36:30.627Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.854 34.706 1504.2946 00:38:23.48M 2015-10-02T23:36:30.832Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.855 34.706 1504.2954 00:38:23.68M 2015-10-02T23:36:31.037Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.855 34.705 1504.2953 00:38:23.88M 2015-10-02T23:36:31.237Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.855 34.705 1504.2954 00:38:24.10M 2015-10-02T23:36:31.442Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.854 34.705 1504.2954 00:38:24.30M 2015-10-02T23:36:31.647Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.854 34.705 1504.2953 00:38:24.50M 2015-10-02T23:36:31.847Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.854 34.705 1504.2955 00:38:24.70M 2015-10-02T23:36:32.052Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.854 34.705 1504.2957 00:38:24.89M 2015-10-02T23:36:32.252Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.854 34.705 1504.2957 00:38:25.11M 2015-10-02T23:36:32.493Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.853 34.704 1504.2947 00:38:25.31M 2015-10-02T23:36:32.662Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.853 34.704 1504.2933 00:38:25.51M 2015-10-02T23:36:32.862Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.853 34.704 1504.2932 00:38:25.71M 2015-10-02T23:36:33.067Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.853 34.704 1504.2928 00:38:25.91M 2015-10-02T23:36:33.272Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.853 34.704 1504.2933 00:38:26.13M 2015-10-02T23:36:33.472Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.853 34.704 1504.2930 00:38:26.33M 2015-10-02T23:36:33.677Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.853 34.704 1504.2926 00:38:26.53M 2015-10-02T23:36:33.877Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.853 34.705 1504.2920 00:38:26.72M 2015-10-02T23:36:34.082Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.853 34.705 1504.2913 00:38:26.92M 2015-10-02T23:36:34.302Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.853 34.706 1504.2908 00:38:27.14M 2015-10-02T23:36:34.487Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.706 1504.2900 00:38:27.36M 2015-10-02T23:36:34.692Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.707 1504.2908 00:38:27.54M 2015-10-02T23:36:34.892Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.707 1504.2908 00:38:27.74M 2015-10-02T23:36:35.097Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.706 1504.2905 00:38:27.94M 2015-10-02T23:36:35.297Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.853 34.706 1504.2903 00:38:28.16M 2015-10-02T23:36:35.502Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.854 34.706 1504.2905 00:38:28.36M 2015-10-02T23:36:35.707Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.854 34.706 1504.2922 00:38:28.56M 2015-10-02T23:36:35.907Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.854 34.706 1504.2927 00:38:28.75M 2015-10-02T23:36:36.112Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.854 34.706 1504.2932 00:38:28.95M 2015-10-02T23:36:36.312Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.855 34.706 1504.2938 00:38:29.17M 2015-10-02T23:36:36.517Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.855 34.706 1504.2937 00:38:29.37M 2015-10-02T23:36:36.722Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.855 34.706 1504.2937 00:38:29.57M 2015-10-02T23:36:36.922Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.855 34.706 1504.2926 00:38:29.77M 2015-10-02T23:36:37.127Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.855 34.707 1504.2930 00:38:29.97M 2015-10-02T23:36:37.332Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.856 34.707 1504.2936 00:38:30.19M 2015-10-02T23:36:37.532Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.855 34.707 1504.2931 00:38:30.39M 2015-10-02T23:36:37.738Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.855 34.707 1504.2917 00:38:30.58M 2015-10-02T23:36:37.937Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.855 34.707 1504.2914 00:38:30.78M 2015-10-02T23:36:38.142Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.855 34.708 1504.2913 00:38:31.00M 2015-10-02T23:36:38.347Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.855 34.708 1504.2911 00:38:31.20M 2015-10-02T23:36:38.547Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.856 34.708 1504.2924 00:38:31.40M 2015-10-02T23:36:38.767Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.856 34.708 1504.2926 00:38:31.60M 2015-10-02T23:36:38.957Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.856 34.708 1504.2925 00:38:31.81M 2015-10-02T23:36:39.157Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.856 34.709 1504.2916 00:38:32.02M 2015-10-02T23:36:39.362Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.856 34.709 1504.2919 00:38:32.22M 2015-10-02T23:36:39.562Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.856 34.709 1504.2926 00:38:32.42M 2015-10-02T23:36:39.767Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.857 34.709 1504.2927 00:38:32.61M 2015-10-02T23:36:39.967Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.857 34.709 1504.2939 00:38:32.82M 2015-10-02T23:36:40.172Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.857 34.709 1504.2937 00:38:33.03M 2015-10-02T23:36:40.412Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.857 34.709 1504.2930 00:38:33.23M 2015-10-02T23:36:40.577Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.857 34.709 1504.2938 00:38:33.43M 2015-10-02T23:36:40.782Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.857 34.709 1504.2943 00:38:33.63M 2015-10-02T23:36:40.982Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.857 34.709 1504.2944 00:38:33.83M 2015-10-02T23:36:41.187Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.857 34.709 1504.2957 00:38:34.05M 2015-10-02T23:36:41.392Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.857 34.709 1504.2957 00:38:34.25M 2015-10-02T23:36:41.592Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.857 34.709 1504.2955 00:38:34.45M 2015-10-02T23:36:41.797Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.857 34.709 1504.2944 00:38:34.65M 2015-10-02T23:36:42.002Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.857 34.709 1504.2954 00:38:34.84M 2015-10-02T23:36:42.213Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.856 34.709 1504.2942 00:38:35.06M 2015-10-02T23:36:42.407Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.856 34.709 1504.2933 00:38:35.26M 2015-10-02T23:36:42.607Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.856 34.709 1504.2925 00:38:35.46M 2015-10-02T23:36:42.812Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.856 34.708 1504.2920 00:38:35.66M 2015-10-02T23:36:43.012Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.855 34.708 1504.2917 00:38:35.86M 2015-10-02T23:36:43.237Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.855 34.707 1504.2917 00:38:36.08M 2015-10-02T23:36:43.422Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.855 34.707 1504.2921 00:38:36.29M 2015-10-02T23:36:43.622Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.855 34.708 1504.2925 00:38:36.48M 2015-10-02T23:36:43.827Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.856 34.708 1504.2927 00:38:36.67M 2015-10-02T23:36:44.027Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.856 34.708 1504.2925 00:38:36.87M 2015-10-02T23:36:44.232Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2922 00:38:37.09M 2015-10-02T23:36:44.432Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.856 34.709 1504.2927 00:38:37.29M 2015-10-02T23:36:44.637Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.856 34.709 1504.2930 00:38:37.49M 2015-10-02T23:36:44.842Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.856 34.709 1504.2930 00:38:37.69M 2015-10-02T23:36:45.042Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2919 00:38:37.89M 2015-10-02T23:36:45.247Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2922 00:38:38.11M 2015-10-02T23:36:45.452Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2925 00:38:38.31M 2015-10-02T23:36:45.652Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.856 34.709 1504.2919 00:38:38.51M 2015-10-02T23:36:45.852Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.856 34.708 1504.2920 00:38:38.70M 2015-10-02T23:36:46.057Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.856 34.709 1504.2917 00:38:38.90M 2015-10-02T23:36:46.262Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.856 34.709 1504.2914 00:38:39.12M 2015-10-02T23:36:46.467Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.856 34.709 1504.2914 00:38:39.32M 2015-10-02T23:36:46.672Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.855 34.708 1504.2908 00:38:39.52M 2015-10-02T23:36:46.872Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.855 34.707 1504.2903 00:38:39.72M 2015-10-02T23:36:47.072Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.854 34.707 1504.2897 00:38:39.92M 2015-10-02T23:36:47.277Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.854 34.707 1504.2899 00:38:40.14M 2015-10-02T23:36:47.477Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.706 1504.2896 00:38:40.34M 2015-10-02T23:36:47.703Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.706 1504.2891 00:38:40.53M 2015-10-02T23:36:47.887Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.854 34.707 1504.2896 00:38:40.75M 2015-10-02T23:36:48.087Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.854 34.707 1504.2896 00:38:40.93M 2015-10-02T23:36:48.292Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.855 34.707 1504.2898 00:38:41.15M 2015-10-02T23:36:48.497Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.855 34.708 1504.2906 00:38:41.35M 2015-10-02T23:36:48.702Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.855 34.708 1504.2909 00:38:41.55M 2015-10-02T23:36:48.902Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.855 34.708 1504.2905 00:38:41.75M 2015-10-02T23:36:49.102Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.855 34.708 1504.2908 00:38:41.95M 2015-10-02T23:36:49.307Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.856 34.708 1504.2921 00:38:42.17M 2015-10-02T23:36:49.512Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.856 34.708 1504.2931 00:38:42.37M 2015-10-02T23:36:49.717Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.856 34.709 1504.2931 00:38:42.57M 2015-10-02T23:36:49.917Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.856 34.709 1504.2933 00:38:42.77M 2015-10-02T23:36:50.122Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.857 34.709 1504.2942 00:38:42.96M 2015-10-02T23:36:50.322Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.856 34.708 1504.2941 00:38:43.18M 2015-10-02T23:36:50.528Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.856 34.708 1504.2942 00:38:43.38M 2015-10-02T23:36:50.733Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.856 34.708 1504.2938 00:38:43.58M 2015-10-02T23:36:50.933Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.855 34.707 1504.2928 00:38:43.78M 2015-10-02T23:36:51.137Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.855 34.706 1504.2930 00:38:44.00M 2015-10-02T23:36:51.338Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.854 34.706 1504.2932 00:38:44.20M 2015-10-02T23:36:51.543Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.854 34.705 1504.2924 00:38:44.40M 2015-10-02T23:36:51.747Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.854 34.706 1504.2925 00:38:44.59M 2015-10-02T23:36:51.947Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.854 34.706 1504.2926 00:38:44.79M 2015-10-02T23:36:52.168Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.854 34.706 1504.2922 00:38:45.01M 2015-10-02T23:36:52.353Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.707 1504.2913 00:38:45.23M 2015-10-02T23:36:52.558Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.854 34.707 1504.2914 00:38:45.41M 2015-10-02T23:36:52.758Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.853 34.706 1504.2910 00:38:45.61M 2015-10-02T23:36:52.963Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.853 34.706 1504.2903 00:38:45.81M 2015-10-02T23:36:53.163Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.853 34.705 1504.2891 00:38:46.03M 2015-10-02T23:36:53.368Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.852 34.705 1504.2885 00:38:46.22M 2015-10-02T23:36:53.573Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.852 34.706 1504.2883 00:38:46.42M 2015-10-02T23:36:53.773Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.852 34.706 1504.2882 00:38:46.62M 2015-10-02T23:36:53.978Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.852 34.705 1504.2881 00:38:46.82M 2015-10-02T23:36:54.213Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.852 34.705 1504.2882 00:38:47.04M 2015-10-02T23:36:54.412Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.852 34.705 1504.2886 00:38:47.24M 2015-10-02T23:36:54.612Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.852 34.706 1504.2885 00:38:47.44M 2015-10-02T23:36:54.788Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.852 34.705 1504.2880 00:38:47.64M 2015-10-02T23:36:54.993Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.851 34.704 1504.2877 00:38:47.84M 2015-10-02T23:36:55.198Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.851 34.704 1504.2881 00:38:48.06M 2015-10-02T23:36:55.398Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.851 34.704 1504.2882 00:38:48.26M 2015-10-02T23:36:55.603Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.851 34.704 1504.2877 00:38:48.46M 2015-10-02T23:36:55.808Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.851 34.704 1504.2875 00:38:48.65M 2015-10-02T23:36:56.008Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.851 34.704 1504.2874 00:38:48.85M 2015-10-02T23:36:56.213Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.851 34.704 1504.2869 00:38:49.07M 2015-10-02T23:36:56.418Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.851 34.704 1504.2861 00:38:49.27M 2015-10-02T23:36:56.633Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.851 34.704 1504.2867 00:38:49.47M 2015-10-02T23:36:56.823Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.851 34.704 1504.2864 00:38:49.68M 2015-10-02T23:36:57.023Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.852 34.705 1504.2872 00:38:49.87M 2015-10-02T23:36:57.228Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.852 34.705 1504.2872 00:38:50.09M 2015-10-02T23:36:57.428Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.852 34.705 1504.2872 00:38:50.29M 2015-10-02T23:36:57.633Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.852 34.705 1504.2875 00:38:50.48M 2015-10-02T23:36:57.833Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.705 1504.2881 00:38:50.69M 2015-10-02T23:36:58.038Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.852 34.705 1504.2888 00:38:50.88M 2015-10-02T23:36:58.243Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.853 34.706 1504.2898 00:38:51.10M 2015-10-02T23:36:58.443Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.853 34.706 1504.2902 00:38:51.30M 2015-10-02T23:36:58.648Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.854 34.706 1504.2911 00:38:51.50M 2015-10-02T23:36:58.853Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.864 34.715 1504.3021 00:38:51.70M 2015-10-02T23:36:59.053Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.861 34.713 1504.2997 00:38:51.90M 2015-10-02T23:36:59.258Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.860 34.712 1504.2990 00:38:52.12M 2015-10-02T23:36:59.463Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.859 34.710 1504.2981 00:38:52.32M 2015-10-02T23:36:59.663Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.858 34.709 1504.2963 00:38:52.52M 2015-10-02T23:36:59.863Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.857 34.709 1504.2953 00:38:52.71M