2015-10-02T23:33:00.092Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.852 34.704 1504.2903 00:34:52.94M 2015-10-02T23:33:00.298Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.851 34.704 1504.2892 00:34:53.14M 2015-10-02T23:33:00.498Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.851 34.703 1504.2891 00:34:53.34M 2015-10-02T23:33:00.698Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.850 34.703 1504.2877 00:34:53.54M 2015-10-02T23:33:00.948Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.851 34.704 1504.2880 00:34:53.74M 2015-10-02T23:33:01.108Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.851 34.704 1504.2888 00:34:54.00M 2015-10-02T23:33:01.308Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.851 34.704 1504.2898 00:34:54.16M 2015-10-02T23:33:01.513Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.852 34.704 1504.2898 00:34:54.36M 2015-10-02T23:33:01.713Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.853 34.706 1504.2913 00:34:54.56M 2015-10-02T23:33:01.918Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.855 34.707 1504.2932 00:34:54.76M 2015-10-02T23:33:02.123Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.855 34.707 1504.2937 00:34:54.95M 2015-10-02T23:33:02.323Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.855 34.708 1504.2932 00:34:55.17M 2015-10-02T23:33:02.523Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.856 34.708 1504.2941 00:34:55.37M 2015-10-02T23:33:02.728Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.856 34.708 1504.2948 00:34:55.57M 2015-10-02T23:33:02.934Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.851 34.703 1504.2900 00:34:55.77M 2015-10-02T23:33:03.138Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.854 34.706 1504.2944 00:34:55.97M 2015-10-02T23:33:03.338Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.853 34.704 1504.2925 00:34:56.19M 2015-10-02T23:33:03.543Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.851 34.703 1504.2909 00:34:56.39M 2015-10-02T23:33:03.743Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.850 34.702 1504.2894 00:34:56.59M 2015-10-02T23:33:03.948Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.849 34.702 1504.2878 00:34:56.79M 2015-10-02T23:33:04.153Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.849 34.701 1504.2861 00:34:57.00M 2015-10-02T23:33:04.373Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.848 34.701 1504.2856 00:34:57.20M 2015-10-02T23:33:04.558Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.848 34.701 1504.2855 00:34:57.42M 2015-10-02T23:33:04.763Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.851 34.704 1504.2882 00:34:57.60M 2015-10-02T23:33:04.963Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.852 34.705 1504.2888 00:34:57.80M 2015-10-02T23:33:05.168Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.853 34.706 1504.2897 00:34:58.02M 2015-10-02T23:33:05.368Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.854 34.707 1504.2908 00:34:58.22M 2015-10-02T23:33:05.573Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.855 34.707 1504.2922 00:34:58.42M 2015-10-02T23:33:05.778Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.855 34.708 1504.2937 00:34:58.62M 2015-10-02T23:33:05.978Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.856 34.709 1504.2932 00:34:58.82M 2015-10-02T23:33:06.183Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.857 34.709 1504.2942 00:34:59.03M 2015-10-02T23:33:06.383Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.860 34.713 1504.2985 00:34:59.23M 2015-10-02T23:33:06.588Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.861 34.713 1504.2990 00:34:59.43M 2015-10-02T23:33:06.788Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.861 34.713 1504.2994 00:34:59.63M 2015-10-02T23:33:06.993Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.861 34.713 1504.3008 00:34:59.83M 2015-10-02T23:33:07.198Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.861 34.713 1504.3019 00:35:00.05M 2015-10-02T23:33:07.412Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.862 34.713 1504.3015 00:35:00.25M 2015-10-02T23:33:07.603Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.862 34.713 1504.3022 00:35:00.44M 2015-10-02T23:33:07.808Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.863 34.714 1504.3041 00:35:00.64M 2015-10-02T23:33:08.008Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.860 34.711 1504.3024 00:35:00.85M 2015-10-02T23:33:08.214Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.860 34.711 1504.3021 00:35:01.06M 2015-10-02T23:33:08.413Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.861 34.711 1504.3019 00:35:01.26M 2015-10-02T23:33:08.618Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.860 34.711 1504.3009 00:35:01.46M 2015-10-02T23:33:08.838Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.860 34.711 1504.3009 00:35:01.66M 2015-10-02T23:33:09.023Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.860 34.711 1504.3003 00:35:01.88M 2015-10-02T23:33:09.223Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.859 34.710 1504.2998 00:35:02.08M 2015-10-02T23:33:09.428Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.858 34.709 1504.2985 00:35:02.27M 2015-10-02T23:33:09.633Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.857 34.708 1504.2976 00:35:02.47M 2015-10-02T23:33:09.833Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.855 34.707 1504.2950 00:35:02.68M 2015-10-02T23:33:10.038Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.854 34.706 1504.2928 00:35:02.87M 2015-10-02T23:33:10.243Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.853 34.705 1504.2920 00:35:03.09M 2015-10-02T23:33:10.443Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.852 34.704 1504.2909 00:35:03.29M 2015-10-02T23:33:10.648Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.851 34.703 1504.2894 00:35:03.49M 2015-10-02T23:33:10.848Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.850 34.703 1504.2877 00:35:03.69M 2015-10-02T23:33:11.098Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.850 34.703 1504.2876 00:35:03.89M 2015-10-02T23:33:11.258Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.850 34.702 1504.2880 00:35:04.15M 2015-10-02T23:33:11.458Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.849 34.701 1504.2871 00:35:04.31M 2015-10-02T23:33:11.663Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.848 34.700 1504.2864 00:35:04.50M 2015-10-02T23:33:11.863Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.850 34.703 1504.2887 00:35:04.70M 2015-10-02T23:33:12.068Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.851 34.703 1504.2899 00:35:04.90M 2015-10-02T23:33:12.273Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.852 34.704 1504.2909 00:35:05.12M 2015-10-02T23:33:12.478Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.853 34.705 1504.2917 00:35:05.32M 2015-10-02T23:33:12.678Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.853 34.705 1504.2915 00:35:05.52M 2015-10-02T23:33:12.883Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.854 34.706 1504.2933 00:35:05.72M 2015-10-02T23:33:13.083Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.855 34.706 1504.2937 00:35:05.92M 2015-10-02T23:33:13.303Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.855 34.707 1504.2942 00:35:06.14M 2015-10-02T23:33:13.494Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.856 34.708 1504.2955 00:35:06.35M 2015-10-02T23:33:13.693Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.854 34.706 1504.2938 00:35:06.54M 2015-10-02T23:33:13.898Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.855 34.707 1504.2957 00:35:06.74M 2015-10-02T23:33:14.098Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.854 34.706 1504.2942 00:35:06.93M 2015-10-02T23:33:14.303Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.854 34.706 1504.2932 00:35:07.15M 2015-10-02T23:33:14.508Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.853 34.705 1504.2920 00:35:07.35M 2015-10-02T23:33:14.708Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.852 34.704 1504.2905 00:35:07.55M 2015-10-02T23:33:14.912Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.851 34.703 1504.2905 00:35:07.75M 2015-10-02T23:33:15.113Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.850 34.702 1504.2892 00:35:07.95M 2015-10-02T23:33:15.318Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.849 34.702 1504.2891 00:35:08.17M 2015-10-02T23:33:15.518Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.850 34.702 1504.2899 00:35:08.37M 2015-10-02T23:33:15.723Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.851 34.703 1504.2897 00:35:08.56M 2015-10-02T23:33:15.928Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.852 34.704 1504.2903 00:35:08.76M 2015-10-02T23:33:16.128Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.853 34.705 1504.2910 00:35:08.96M 2015-10-02T23:33:16.333Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.706 1504.2926 00:35:09.18M 2015-10-02T23:33:16.536Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.706 1504.2937 00:35:09.38M 2015-10-02T23:33:16.738Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.855 34.707 1504.2937 00:35:09.58M 2015-10-02T23:33:16.973Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.854 34.707 1504.2937 00:35:09.78M 2015-10-02T23:33:17.143Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.706 1504.2926 00:35:10.00M 2015-10-02T23:33:17.348Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.853 34.705 1504.2922 00:35:10.20M 2015-10-02T23:33:17.548Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.848 34.701 1504.2883 00:35:10.40M 2015-10-02T23:33:17.768Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.847 34.700 1504.2872 00:35:10.59M 2015-10-02T23:33:17.958Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.846 34.698 1504.2849 00:35:10.81M 2015-10-02T23:33:18.163Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.845 34.698 1504.2844 00:35:11.01M 2015-10-02T23:33:18.363Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.851 34.702 1504.2904 00:35:11.21M 2015-10-02T23:33:18.568Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.852 34.703 1504.2906 00:35:11.41M 2015-10-02T23:33:18.768Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.852 34.704 1504.2921 00:35:11.61M 2015-10-02T23:33:18.974Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.852 34.704 1504.2924 00:35:11.81M 2015-10-02T23:33:19.176Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.861 34.712 1504.3018 00:35:12.03M 2015-10-02T23:33:19.378Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.862 34.712 1504.3025 00:35:12.23M 2015-10-02T23:33:19.578Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.859 34.710 1504.2999 00:35:12.43M 2015-10-02T23:33:19.783Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.858 34.709 1504.2980 00:35:12.62M 2015-10-02T23:33:19.988Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.857 34.708 1504.2972 00:35:12.83M 2015-10-02T23:33:20.188Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.855 34.706 1504.2960 00:35:13.04M 2015-10-02T23:33:20.388Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.854 34.705 1504.2943 00:35:13.24M 2015-10-02T23:33:20.593Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.852 34.703 1504.2917 00:35:13.44M 2015-10-02T23:33:20.798Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.850 34.702 1504.2902 00:35:13.64M 2015-10-02T23:33:21.003Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.849 34.701 1504.2883 00:35:13.84M 2015-10-02T23:33:21.248Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.852 34.704 1504.2902 00:35:14.06M 2015-10-02T23:33:21.408Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.853 34.705 1504.2905 00:35:14.30M 2015-10-02T23:33:21.614Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.853 34.705 1504.2915 00:35:14.46M 2015-10-02T23:33:21.852Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.853 34.706 1504.2905 00:35:14.65M 2015-10-02T23:33:22.019Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.853 34.706 1504.2900 00:35:14.85M 2015-10-02T23:33:22.239Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.854 34.707 1504.2909 00:35:15.07M 2015-10-02T23:33:22.424Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.854 34.707 1504.2916 00:35:15.29M 2015-10-02T23:33:22.624Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.855 34.708 1504.2916 00:35:15.47M 2015-10-02T23:33:22.829Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2913 00:35:15.67M 2015-10-02T23:33:23.034Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2910 00:35:15.87M 2015-10-02T23:33:23.234Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.856 34.709 1504.2903 00:35:16.09M 2015-10-02T23:33:23.438Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.857 34.710 1504.2920 00:35:16.29M 2015-10-02T23:33:23.643Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.857 34.710 1504.2919 00:35:16.49M 2015-10-02T23:33:23.843Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.858 34.711 1504.2932 00:35:16.68M 2015-10-02T23:33:24.043Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.858 34.711 1504.2942 00:35:16.88M 2015-10-02T23:33:24.248Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.859 34.711 1504.2947 00:35:17.10M 2015-10-02T23:33:24.456Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.859 34.712 1504.2948 00:35:17.30M 2015-10-02T23:33:24.659Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.859 34.712 1504.2942 00:35:17.50M 2015-10-02T23:33:24.859Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.860 34.713 1504.2961 00:35:17.70M 2015-10-02T23:33:25.064Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.860 34.713 1504.2963 00:35:17.90M 2015-10-02T23:33:25.264Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.861 34.713 1504.2964 00:35:18.12M 2015-10-02T23:33:25.469Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.860 34.713 1504.2963 00:35:18.31M 2015-10-02T23:33:25.674Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.861 34.713 1504.2977 00:35:18.51M 2015-10-02T23:33:25.874Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.862 34.714 1504.2987 00:35:18.72M 2015-10-02T23:33:26.079Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.860 34.713 1504.2966 00:35:18.91M 2015-10-02T23:33:26.324Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.859 34.712 1504.2957 00:35:19.13M 2015-10-02T23:33:26.484Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.858 34.711 1504.2950 00:35:19.37M 2015-10-02T23:33:26.704Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.857 34.710 1504.2936 00:35:19.53M 2015-10-02T23:33:26.889Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.857 34.710 1504.2935 00:35:19.75M 2015-10-02T23:33:27.097Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.857 34.709 1504.2937 00:35:19.93M 2015-10-02T23:33:27.295Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.856 34.708 1504.2944 00:35:20.15M 2015-10-02T23:33:27.499Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.855 34.707 1504.2937 00:35:20.35M 2015-10-02T23:33:27.699Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.854 34.706 1504.2942 00:35:20.55M 2015-10-02T23:33:27.909Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.854 34.706 1504.2941 00:35:20.74M 2015-10-02T23:33:28.109Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.854 34.705 1504.2933 00:35:20.94M 2015-10-02T23:33:28.314Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.854 34.705 1504.2932 00:35:21.16M 2015-10-02T23:33:28.514Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.854 34.706 1504.2928 00:35:21.36M 2015-10-02T23:33:28.719Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.854 34.706 1504.2932 00:35:21.56M 2015-10-02T23:33:28.924Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.850 34.702 1504.2894 00:35:21.76M 2015-10-02T23:33:29.124Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.850 34.701 1504.2905 00:35:21.96M 2015-10-02T23:33:29.324Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.853 34.704 1504.2949 00:35:22.18M 2015-10-02T23:33:29.529Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.854 34.705 1504.2948 00:35:22.37M 2015-10-02T23:33:29.738Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.854 34.706 1504.2948 00:35:22.57M 2015-10-02T23:33:29.935Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.855 34.706 1504.2946 00:35:22.77M 2015-10-02T23:33:30.139Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.855 34.706 1504.2944 00:35:22.97M 2015-10-02T23:33:30.339Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.858 34.710 1504.2982 00:35:23.19M 2015-10-02T23:33:30.544Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.858 34.709 1504.2972 00:35:23.39M 2015-10-02T23:33:30.744Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.857 34.709 1504.2961 00:35:23.59M 2015-10-02T23:33:30.949Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.857 34.709 1504.2959 00:35:23.79M 2015-10-02T23:33:31.169Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.856 34.708 1504.2942 00:35:24.01M 2015-10-02T23:33:31.404Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.856 34.708 1504.2943 00:35:24.22M 2015-10-02T23:33:31.559Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.857 34.708 1504.2966 00:35:24.45M 2015-10-02T23:33:31.759Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.857 34.709 1504.2961 00:35:24.61M 2015-10-02T23:33:31.964Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.856 34.708 1504.2947 00:35:24.80M 2015-10-02T23:33:32.169Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.855 34.708 1504.2931 00:35:25.02M 2015-10-02T23:33:32.376Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.856 34.709 1504.2941 00:35:25.22M 2015-10-02T23:33:32.575Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.856 34.709 1504.2948 00:35:25.42M 2015-10-02T23:33:32.779Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.857 34.709 1504.2958 00:35:25.62M 2015-10-02T23:33:32.984Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.857 34.709 1504.2961 00:35:25.82M 2015-10-02T23:33:33.184Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.857 34.709 1504.2968 00:35:26.04M 2015-10-02T23:33:33.389Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.852 34.704 1504.2904 00:35:26.24M 2015-10-02T23:33:33.589Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.854 34.706 1504.2933 00:35:26.44M 2015-10-02T23:33:33.789Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.855 34.707 1504.2943 00:35:26.63M 2015-10-02T23:33:33.994Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.857 34.708 1504.2961 00:35:26.83M 2015-10-02T23:33:34.199Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.858 34.709 1504.2980 00:35:27.05M 2015-10-02T23:33:34.404Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.859 34.710 1504.3003 00:35:27.25M 2015-10-02T23:33:34.604Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.861 34.712 1504.3016 00:35:27.45M 2015-10-02T23:33:34.812Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.862 34.712 1504.3026 00:35:27.65M 2015-10-02T23:33:35.009Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.863 34.714 1504.3036 00:35:27.85M 2015-10-02T23:33:35.215Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.863 34.714 1504.3037 00:35:28.07M 2015-10-02T23:33:35.419Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.863 34.714 1504.3033 00:35:28.27M 2015-10-02T23:33:35.639Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.863 34.713 1504.3058 00:35:28.47M 2015-10-02T23:33:35.824Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.863 34.714 1504.3060 00:35:28.68M 2015-10-02T23:33:36.029Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.864 34.714 1504.3054 00:35:28.86M 2015-10-02T23:33:36.229Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.864 34.714 1504.3052 00:35:29.08M 2015-10-02T23:33:36.434Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.855 34.706 1504.2961 00:35:29.28M 2015-10-02T23:33:36.634Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.854 34.705 1504.2952 00:35:29.48M 2015-10-02T23:33:36.839Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.852 34.703 1504.2932 00:35:29.68M 2015-10-02T23:33:37.052Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.852 34.703 1504.2931 00:35:29.88M 2015-10-02T23:33:37.239Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.852 34.703 1504.2926 00:35:30.10M 2015-10-02T23:33:37.444Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.852 34.703 1504.2922 00:35:30.29M 2015-10-02T23:33:37.649Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.852 34.704 1504.2921 00:35:30.49M 2015-10-02T23:33:37.855Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.852 34.704 1504.2920 00:35:30.69M 2015-10-02T23:33:38.059Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.852 34.704 1504.2913 00:35:30.89M 2015-10-02T23:33:38.259Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.852 34.704 1504.2920 00:35:31.11M 2015-10-02T23:33:38.459Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.852 34.704 1504.2916 00:35:31.31M 2015-10-02T23:33:38.664Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.852 34.704 1504.2904 00:35:31.51M 2015-10-02T23:33:38.869Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.854 34.706 1504.2925 00:35:31.71M 2015-10-02T23:33:39.074Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.854 34.707 1504.2936 00:35:31.91M 2015-10-02T23:33:39.274Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.706 1504.2926 00:35:32.13M 2015-10-02T23:33:39.474Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.854 34.707 1504.2930 00:35:32.32M 2015-10-02T23:33:39.679Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.855 34.707 1504.2950 00:35:32.52M 2015-10-02T23:33:39.879Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.856 34.709 1504.2925 00:35:32.72M 2015-10-02T23:33:40.104Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.857 34.710 1504.2936 00:35:32.92M 2015-10-02T23:33:40.289Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.855 34.708 1504.2913 00:35:33.16M 2015-10-02T23:33:40.495Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.855 34.708 1504.2913 00:35:33.34M 2015-10-02T23:33:40.694Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.855 34.708 1504.2910 00:35:33.54M 2015-10-02T23:33:40.899Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.855 34.708 1504.2908 00:35:33.74M 2015-10-02T23:33:41.099Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.847 34.701 1504.2823 00:35:33.94M 2015-10-02T23:33:41.304Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.846 34.700 1504.2814 00:35:34.16M 2015-10-02T23:33:41.554Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.845 34.699 1504.2814 00:35:34.35M 2015-10-02T23:33:41.709Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.845 34.698 1504.2808 00:35:34.60M 2015-10-02T23:33:41.914Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.850 34.703 1504.2869 00:35:34.75M 2015-10-02T23:33:42.114Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.851 34.704 1504.2885 00:35:34.95M 2015-10-02T23:33:42.319Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.852 34.705 1504.2906 00:35:35.17M 2015-10-02T23:33:42.519Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.854 34.706 1504.2928 00:35:35.37M 2015-10-02T23:33:42.724Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.855 34.707 1504.2946 00:35:35.57M 2015-10-02T23:33:42.929Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.856 34.708 1504.2969 00:35:35.77M 2015-10-02T23:33:43.129Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.858 34.709 1504.2990 00:35:35.97M 2015-10-02T23:33:43.335Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.858 34.709 1504.2999 00:35:36.19M 2015-10-02T23:33:43.539Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.859 34.710 1504.2997 00:35:36.38M 2015-10-02T23:33:43.739Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.859 34.710 1504.2991 00:35:36.59M 2015-10-02T23:33:43.944Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.859 34.710 1504.2982 00:35:36.78M 2015-10-02T23:33:44.149Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.858 34.710 1504.2975 00:35:37.00M 2015-10-02T23:33:44.349Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.858 34.710 1504.2963 00:35:37.20M 2015-10-02T23:33:44.569Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.857 34.709 1504.2953 00:35:37.40M 2015-10-02T23:33:44.754Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.857 34.709 1504.2961 00:35:37.62M 2015-10-02T23:33:44.959Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.857 34.709 1504.2964 00:35:37.80M 2015-10-02T23:33:45.159Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.857 34.709 1504.2955 00:35:38.02M 2015-10-02T23:33:45.364Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.857 34.709 1504.2947 00:35:38.21M 2015-10-02T23:33:45.569Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.856 34.709 1504.2932 00:35:38.41M 2015-10-02T23:33:45.769Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.856 34.709 1504.2927 00:35:38.61M 2015-10-02T23:33:45.974Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.856 34.709 1504.2924 00:35:38.81M 2015-10-02T23:33:46.179Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.857 34.710 1504.2932 00:35:39.03M 2015-10-02T23:33:46.379Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.857 34.710 1504.2933 00:35:39.23M 2015-10-02T23:33:46.584Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.857 34.710 1504.2942 00:35:39.43M 2015-10-02T23:33:46.784Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.858 34.710 1504.2960 00:35:39.63M 2015-10-02T23:33:46.989Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.859 34.711 1504.2969 00:35:39.83M 2015-10-02T23:33:47.190Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.859 34.711 1504.2983 00:35:40.05M 2015-10-02T23:33:47.395Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.859 34.711 1504.2990 00:35:40.24M 2015-10-02T23:33:47.600Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.859 34.710 1504.2990 00:35:40.44M 2015-10-02T23:33:47.800Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.858 34.710 1504.2971 00:35:40.65M 2015-10-02T23:33:48.012Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.858 34.710 1504.2970 00:35:40.84M 2015-10-02T23:33:48.205Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.857 34.709 1504.2959 00:35:41.06M 2015-10-02T23:33:48.410Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.857 34.709 1504.2958 00:35:41.26M 2015-10-02T23:33:48.615Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.856 34.708 1504.2958 00:35:41.46M 2015-10-02T23:33:48.820Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.859 34.710 1504.2988 00:35:41.66M 2015-10-02T23:33:49.040Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.856 34.707 1504.2960 00:35:41.86M 2015-10-02T23:33:49.225Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.855 34.707 1504.2948 00:35:42.09M 2015-10-02T23:33:49.425Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.854 34.706 1504.2936 00:35:42.28M 2015-10-02T23:33:49.630Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.853 34.705 1504.2928 00:35:42.47M 2015-10-02T23:33:49.835Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.854 34.706 1504.2944 00:35:42.67M 2015-10-02T23:33:50.035Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.853 34.705 1504.2926 00:35:42.87M 2015-10-02T23:33:50.240Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.853 34.705 1504.2922 00:35:43.09M 2015-10-02T23:33:50.440Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.853 34.705 1504.2925 00:35:43.29M 2015-10-02T23:33:50.645Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.854 34.705 1504.2936 00:35:43.49M 2015-10-02T23:33:50.850Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.854 34.705 1504.2941 00:35:43.69M 2015-10-02T23:33:51.050Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.854 34.705 1504.2947 00:35:43.89M 2015-10-02T23:33:51.255Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.854 34.705 1504.2955 00:35:44.11M 2015-10-02T23:33:51.493Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.855 34.705 1504.2964 00:35:44.31M 2015-10-02T23:33:51.705Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.855 34.706 1504.2968 00:35:44.50M 2015-10-02T23:33:51.860Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.855 34.706 1504.2963 00:35:44.75M 2015-10-02T23:33:52.065Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.855 34.706 1504.2948 00:35:44.90M 2015-10-02T23:33:52.265Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.855 34.707 1504.2946 00:35:45.12M 2015-10-02T23:33:52.470Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.856 34.707 1504.2949 00:35:45.32M 2015-10-02T23:33:52.675Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.856 34.707 1504.2942 00:35:45.52M 2015-10-02T23:33:52.880Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.855 34.707 1504.2938 00:35:45.72M 2015-10-02T23:33:53.080Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.856 34.708 1504.2939 00:35:45.92M 2015-10-02T23:33:53.285Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.856 34.708 1504.2948 00:35:46.13M 2015-10-02T23:33:53.500Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.856 34.708 1504.2957 00:35:46.34M 2015-10-02T23:33:53.685Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.856 34.708 1504.2952 00:35:46.55M 2015-10-02T23:33:53.890Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.856 34.708 1504.2941 00:35:46.73M 2015-10-02T23:33:54.100Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.855 34.708 1504.2927 00:35:46.93M 2015-10-02T23:33:54.300Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.855 34.706 1504.2969 00:35:47.15M 2015-10-02T23:33:54.500Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.855 34.706 1504.2960 00:35:47.35M 2015-10-02T23:33:54.733Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.853 34.705 1504.2936 00:35:47.55M 2015-10-02T23:33:54.905Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.853 34.705 1504.2927 00:35:47.74M 2015-10-02T23:33:55.110Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.853 34.705 1504.2919 00:35:47.94M 2015-10-02T23:33:55.315Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.853 34.704 1504.2919 00:35:48.16M 2015-10-02T23:33:55.510Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.853 34.704 1504.2933 00:35:48.36M 2015-10-02T23:33:55.720Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.853 34.704 1504.2949 00:35:48.56M 2015-10-02T23:33:55.920Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.854 34.705 1504.2959 00:35:48.76M 2015-10-02T23:33:56.125Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.855 34.706 1504.2961 00:35:48.96M 2015-10-02T23:33:56.330Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.855 34.706 1504.2958 00:35:49.18M 2015-10-02T23:33:56.535Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.850 34.702 1504.2893 00:35:49.38M 2015-10-02T23:33:56.780Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.857 34.708 1504.2969 00:35:49.58M 2015-10-02T23:33:56.935Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.858 34.710 1504.2977 00:35:49.82M 2015-10-02T23:33:57.140Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.859 34.710 1504.2976 00:35:49.97M 2015-10-02T23:33:57.345Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.859 34.710 1504.2970 00:35:50.19M 2015-10-02T23:33:57.545Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.852 34.704 1504.2897 00:35:50.39M 2015-10-02T23:33:57.750Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.851 34.703 1504.2898 00:35:50.59M 2015-10-02T23:33:57.970Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.850 34.702 1504.2893 00:35:50.79M 2015-10-02T23:33:58.160Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.850 34.702 1504.2888 00:35:51.03M 2015-10-02T23:33:58.360Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.849 34.701 1504.2883 00:35:51.21M 2015-10-02T23:33:58.565Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.849 34.701 1504.2872 00:35:51.41M 2015-10-02T23:33:58.765Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.849 34.701 1504.2876 00:35:51.61M 2015-10-02T23:33:58.965Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.848 34.700 1504.2877 00:35:51.81M 2015-10-02T23:33:59.170Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.849 34.701 1504.2885 00:35:52.02M 2015-10-02T23:33:59.376Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.850 34.701 1504.2891 00:35:52.22M 2015-10-02T23:33:59.580Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.850 34.702 1504.2902 00:35:52.42M 2015-10-02T23:33:59.780Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.851 34.702 1504.2916 00:35:52.62M 2015-10-02T23:33:59.985Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.852 34.703 1504.2926 00:35:52.82M