2015-10-02T23:32:00.200Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.852 34.705 1504.2863 00:33:53.05M 2015-10-02T23:32:00.400Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.852 34.705 1504.2867 00:33:53.25M 2015-10-02T23:32:00.605Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.852 34.706 1504.2874 00:33:53.44M 2015-10-02T23:32:00.805Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.854 34.708 1504.2887 00:33:53.64M 2015-10-02T23:32:01.010Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.855 34.709 1504.2896 00:33:53.84M 2015-10-02T23:32:01.210Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.856 34.710 1504.2902 00:33:54.06M 2015-10-02T23:32:01.417Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.857 34.711 1504.2908 00:33:54.26M 2015-10-02T23:32:01.620Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.858 34.712 1504.2913 00:33:54.46M 2015-10-02T23:32:01.840Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.856 34.710 1504.2898 00:33:54.66M 2015-10-02T23:32:02.025Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.855 34.709 1504.2881 00:33:54.88M 2015-10-02T23:32:02.225Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.853 34.708 1504.2876 00:33:55.08M 2015-10-02T23:32:02.430Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.853 34.706 1504.2874 00:33:55.27M 2015-10-02T23:32:02.635Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.851 34.705 1504.2870 00:33:55.47M 2015-10-02T23:32:02.840Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.850 34.704 1504.2864 00:33:55.67M 2015-10-02T23:32:03.040Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.850 34.703 1504.2871 00:33:55.87M 2015-10-02T23:32:03.245Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.849 34.702 1504.2870 00:33:56.09M 2015-10-02T23:32:03.445Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.850 34.703 1504.2882 00:33:56.29M 2015-10-02T23:32:03.650Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.851 34.703 1504.2905 00:33:56.49M 2015-10-02T23:32:03.850Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.852 34.704 1504.2922 00:33:56.69M 2015-10-02T23:32:04.056Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.852 34.703 1504.2928 00:33:56.89M 2015-10-02T23:32:04.260Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.852 34.703 1504.2938 00:33:57.10M 2015-10-02T23:32:04.460Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.853 34.704 1504.2939 00:33:57.30M 2015-10-02T23:32:04.665Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.853 34.703 1504.2938 00:33:57.50M 2015-10-02T23:32:04.865Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.859 34.709 1504.3016 00:33:57.70M 2015-10-02T23:32:05.070Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.858 34.708 1504.3021 00:33:57.90M 2015-10-02T23:32:05.275Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.858 34.708 1504.3011 00:33:58.12M 2015-10-02T23:32:05.480Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.858 34.708 1504.3007 00:33:58.32M 2015-10-02T23:32:05.680Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.857 34.708 1504.2999 00:33:58.52M 2015-10-02T23:32:05.880Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.853 34.704 1504.2952 00:33:58.72M 2015-10-02T23:32:06.085Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.853 34.704 1504.2954 00:33:58.92M 2015-10-02T23:32:06.305Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.853 34.704 1504.2950 00:33:59.14M 2015-10-02T23:32:06.490Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.853 34.704 1504.2946 00:33:59.35M 2015-10-02T23:32:06.698Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.853 34.704 1504.2941 00:33:59.53M 2015-10-02T23:32:06.895Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.852 34.703 1504.2926 00:33:59.73M 2015-10-02T23:32:07.100Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.851 34.703 1504.2915 00:33:59.93M 2015-10-02T23:32:07.305Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.850 34.702 1504.2893 00:34:00.15M 2015-10-02T23:32:07.505Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.851 34.702 1504.2905 00:34:00.35M 2015-10-02T23:32:07.710Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.852 34.703 1504.2914 00:34:00.55M 2015-10-02T23:32:07.910Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.852 34.704 1504.2910 00:34:00.75M 2015-10-02T23:32:08.115Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.852 34.705 1504.2904 00:34:00.95M 2015-10-02T23:32:08.320Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.853 34.705 1504.2905 00:34:01.16M 2015-10-02T23:32:08.520Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.853 34.706 1504.2908 00:34:01.36M 2015-10-02T23:32:08.725Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.706 1504.2910 00:34:01.56M 2015-10-02T23:32:08.925Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.854 34.706 1504.2917 00:34:01.76M 2015-10-02T23:32:09.130Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.853 34.706 1504.2915 00:34:01.96M 2015-10-02T23:32:09.337Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.853 34.706 1504.2916 00:34:02.18M 2015-10-02T23:32:09.535Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.854 34.706 1504.2921 00:34:02.38M 2015-10-02T23:32:09.740Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.854 34.706 1504.2909 00:34:02.58M 2015-10-02T23:32:09.972Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.707 1504.2914 00:34:02.78M 2015-10-02T23:32:10.140Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.855 34.707 1504.2928 00:34:03.98M 2015-10-02T23:32:10.350Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.855 34.708 1504.2936 00:34:03.19M 2015-10-02T23:32:10.550Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.855 34.707 1504.2926 00:34:03.40M 2015-10-02T23:32:10.770Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.706 1504.2924 00:34:03.59M 2015-10-02T23:32:10.960Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.706 1504.2928 00:34:03.81M 2015-10-02T23:32:11.160Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.854 34.706 1504.2930 00:34:04.01M 2015-10-02T23:32:11.365Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.854 34.706 1504.2928 00:34:04.21M 2015-10-02T23:32:11.572Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.854 34.706 1504.2921 00:34:04.41M 2015-10-02T23:32:11.771Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.854 34.706 1504.2928 00:34:04.61M 2015-10-02T23:32:11.970Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.854 34.706 1504.2927 00:34:04.81M 2015-10-02T23:32:12.170Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.855 34.707 1504.2933 00:34:05.02M 2015-10-02T23:32:12.376Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.855 34.707 1504.2933 00:34:05.22M 2015-10-02T23:32:12.580Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.856 34.708 1504.2942 00:34:05.42M 2015-10-02T23:32:12.786Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.857 34.709 1504.2953 00:34:05.62M 2015-10-02T23:32:12.986Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.855 34.707 1504.2936 00:34:05.82M 2015-10-02T23:32:13.186Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.855 34.707 1504.2928 00:34:06.04M 2015-10-02T23:32:13.391Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.855 34.707 1504.2930 00:34:06.24M 2015-10-02T23:32:13.596Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.855 34.707 1504.2928 00:34:06.44M 2015-10-02T23:32:13.801Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.855 34.708 1504.2926 00:34:06.64M 2015-10-02T23:32:14.001Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.855 34.708 1504.2920 00:34:06.84M 2015-10-02T23:32:14.205Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.707 1504.2917 00:34:07.05M 2015-10-02T23:32:14.411Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.854 34.706 1504.2914 00:34:07.25M 2015-10-02T23:32:14.611Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.706 1504.2916 00:34:07.45M 2015-10-02T23:32:14.816Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.854 34.706 1504.2910 00:34:07.65M 2015-10-02T23:32:15.016Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.854 34.706 1504.2921 00:34:07.85M 2015-10-02T23:32:15.252Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.707 1504.2924 00:34:08.07M 2015-10-02T23:32:15.426Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.855 34.707 1504.2928 00:34:08.28M 2015-10-02T23:32:15.626Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.707 1504.2924 00:34:08.47M 2015-10-02T23:32:15.839Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.707 1504.2920 00:34:08.67M 2015-10-02T23:32:16.031Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.854 34.707 1504.2919 00:34:08.87M 2015-10-02T23:32:16.236Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.854 34.707 1504.2922 00:34:09.08M 2015-10-02T23:32:16.441Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.854 34.707 1504.2921 00:34:09.28M 2015-10-02T23:32:16.641Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.854 34.706 1504.2921 00:34:09.48M 2015-10-02T23:32:16.846Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.854 34.706 1504.2914 00:34:09.68M 2015-10-02T23:32:17.046Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.853 34.706 1504.2919 00:34:09.88M 2015-10-02T23:32:17.251Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.853 34.706 1504.2914 00:34:10.10M 2015-10-02T23:32:17.456Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.854 34.706 1504.2913 00:34:10.30M 2015-10-02T23:32:17.656Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.854 34.707 1504.2917 00:34:10.50M 2015-10-02T23:32:17.861Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.855 34.708 1504.2931 00:34:10.70M 2015-10-02T23:32:18.092Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.856 34.708 1504.2937 00:34:10.89M 2015-10-02T23:32:18.292Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.855 34.707 1504.2932 00:34:11.11M 2015-10-02T23:32:18.466Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.861 34.713 1504.2994 00:34:11.32M 2015-10-02T23:32:18.671Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.862 34.713 1504.3000 00:34:11.51M 2015-10-02T23:32:18.876Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.854 34.706 1504.2922 00:34:11.71M 2015-10-02T23:32:19.081Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.853 34.705 1504.2909 00:34:11.91M 2015-10-02T23:32:19.281Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.852 34.704 1504.2902 00:34:12.13M 2015-10-02T23:32:19.486Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.852 34.704 1504.2892 00:34:12.33M 2015-10-02T23:32:19.706Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.862 34.714 1504.3004 00:34:12.53M 2015-10-02T23:32:19.891Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.864 34.716 1504.3020 00:34:12.74M 2015-10-02T23:32:20.096Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.865 34.717 1504.3037 00:34:12.93M 2015-10-02T23:32:20.296Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.862 34.713 1504.3007 00:34:13.15M 2015-10-02T23:32:20.496Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.860 34.712 1504.2997 00:34:13.34M 2015-10-02T23:32:20.701Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.859 34.711 1504.2990 00:34:13.54M 2015-10-02T23:32:20.906Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.858 34.709 1504.2972 00:34:13.74M 2015-10-02T23:32:21.111Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.855 34.707 1504.2938 00:34:13.94M 2015-10-02T23:32:21.311Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.854 34.706 1504.2917 00:34:14.16M 2015-10-02T23:32:21.516Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.853 34.705 1504.2906 00:34:14.36M 2015-10-02T23:32:21.716Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.853 34.705 1504.2900 00:34:14.56M 2015-10-02T23:32:21.921Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.852 34.705 1504.2899 00:34:14.76M 2015-10-02T23:32:22.121Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.853 34.705 1504.2908 00:34:14.95M 2015-10-02T23:32:22.326Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.853 34.705 1504.2910 00:34:15.17M 2015-10-02T23:32:22.531Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.853 34.705 1504.2917 00:34:15.37M 2015-10-02T23:32:22.731Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.707 1504.2932 00:34:15.57M 2015-10-02T23:32:22.936Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.856 34.708 1504.2952 00:34:15.77M 2015-10-02T23:32:23.141Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.859 34.711 1504.2983 00:34:15.97M 2015-10-02T23:32:23.341Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.860 34.712 1504.2990 00:34:16.19M 2015-10-02T23:32:23.546Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.860 34.712 1504.2988 00:34:16.39M 2015-10-02T23:32:23.751Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.860 34.712 1504.2991 00:34:16.59M 2015-10-02T23:32:23.951Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.857 34.710 1504.2948 00:34:16.79M 2015-10-02T23:32:24.171Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.860 34.713 1504.2979 00:34:17.01M 2015-10-02T23:32:24.361Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.861 34.714 1504.2993 00:34:17.22M 2015-10-02T23:32:24.561Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.851 34.704 1504.2876 00:34:17.40M 2015-10-02T23:32:24.766Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.851 34.704 1504.2870 00:34:17.60M 2015-10-02T23:32:24.966Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.856 34.709 1504.2926 00:34:17.80M 2015-10-02T23:32:25.171Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.855 34.708 1504.2908 00:34:18.02M 2015-10-02T23:32:25.371Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.854 34.707 1504.2908 00:34:18.22M 2015-10-02T23:32:25.576Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.858 34.711 1504.2942 00:34:18.42M 2015-10-02T23:32:25.776Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.859 34.712 1504.2949 00:34:18.62M 2015-10-02T23:32:25.976Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.860 34.713 1504.2961 00:34:18.82M 2015-10-02T23:32:26.186Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.861 34.714 1504.2971 00:34:19.03M 2015-10-02T23:32:26.386Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.862 34.716 1504.2976 00:34:19.24M 2015-10-02T23:32:26.591Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.864 34.717 1504.2997 00:34:19.43M 2015-10-02T23:32:26.791Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.865 34.718 1504.3021 00:34:19.63M 2015-10-02T23:32:26.996Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.863 34.716 1504.2999 00:34:19.83M 2015-10-02T23:32:27.201Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.863 34.716 1504.3000 00:34:20.05M 2015-10-02T23:32:27.401Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.863 34.715 1504.2997 00:34:20.25M 2015-10-02T23:32:27.606Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.862 34.714 1504.2986 00:34:20.45M 2015-10-02T23:32:27.811Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.860 34.712 1504.2981 00:34:20.65M 2015-10-02T23:32:28.012Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.857 34.710 1504.2958 00:34:20.85M 2015-10-02T23:32:28.216Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.858 34.710 1504.2961 00:34:21.07M 2015-10-02T23:32:28.421Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.858 34.711 1504.2955 00:34:21.26M 2015-10-02T23:32:28.636Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.858 34.711 1504.2955 00:34:21.46M 2015-10-02T23:32:28.826Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.858 34.710 1504.2957 00:34:21.68M 2015-10-02T23:32:29.026Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.858 34.711 1504.2966 00:34:21.86M 2015-10-02T23:32:29.231Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.859 34.711 1504.2974 00:34:22.08M 2015-10-02T23:32:29.431Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.860 34.711 1504.2987 00:34:22.28M 2015-10-02T23:32:29.636Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.859 34.711 1504.2987 00:34:22.48M 2015-10-02T23:32:29.841Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.858 34.710 1504.2974 00:34:22.68M 2015-10-02T23:32:30.041Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.857 34.709 1504.2966 00:34:22.88M 2015-10-02T23:32:30.246Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.857 34.708 1504.2960 00:34:23.09M 2015-10-02T23:32:30.446Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.856 34.708 1504.2950 00:34:23.29M 2015-10-02T23:32:30.651Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.856 34.708 1504.2946 00:34:23.49M 2015-10-02T23:32:30.856Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.856 34.708 1504.2941 00:34:23.69M 2015-10-02T23:32:31.056Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.855 34.708 1504.2931 00:34:23.89M 2015-10-02T23:32:31.261Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.855 34.708 1504.2927 00:34:24.11M 2015-10-02T23:32:31.461Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.856 34.708 1504.2927 00:34:24.31M 2015-10-02T23:32:31.666Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.855 34.707 1504.2924 00:34:24.51M 2015-10-02T23:32:31.871Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.858 34.710 1504.2953 00:34:24.71M 2015-10-02T23:32:32.071Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.858 34.711 1504.2954 00:34:24.91M 2015-10-02T23:32:32.276Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.858 34.711 1504.2954 00:34:25.12M 2015-10-02T23:32:32.481Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.859 34.711 1504.2954 00:34:25.32M 2015-10-02T23:32:32.681Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.860 34.712 1504.2971 00:34:25.52M 2015-10-02T23:32:32.886Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.860 34.712 1504.2982 00:34:25.72M 2015-10-02T23:32:33.106Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.861 34.713 1504.2993 00:34:25.92M 2015-10-02T23:32:33.291Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.863 34.715 1504.3011 00:34:26.16M 2015-10-02T23:32:33.496Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.863 34.715 1504.3021 00:34:26.34M 2015-10-02T23:32:33.698Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.860 34.712 1504.2981 00:34:26.54M 2015-10-02T23:32:33.901Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.860 34.712 1504.2975 00:34:26.74M 2015-10-02T23:32:34.101Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.859 34.711 1504.2960 00:34:26.94M 2015-10-02T23:32:34.306Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.858 34.710 1504.2948 00:34:27.16M 2015-10-02T23:32:34.506Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.857 34.710 1504.2930 00:34:27.35M 2015-10-02T23:32:34.711Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.856 34.710 1504.2916 00:34:27.55M 2015-10-02T23:32:34.916Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.855 34.709 1504.2903 00:34:27.75M 2015-10-02T23:32:35.121Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.855 34.709 1504.2889 00:34:27.95M 2015-10-02T23:32:35.321Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.856 34.709 1504.2902 00:34:28.17M 2015-10-02T23:32:35.521Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.856 34.710 1504.2904 00:34:28.37M 2015-10-02T23:32:35.726Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.856 34.710 1504.2908 00:34:28.56M 2015-10-02T23:32:35.932Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.856 34.710 1504.2913 00:34:28.77M 2015-10-02T23:32:36.132Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.856 34.710 1504.2914 00:34:28.96M 2015-10-02T23:32:36.337Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.856 34.710 1504.2919 00:34:29.18M 2015-10-02T23:32:36.572Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.856 34.710 1504.2922 00:34:29.38M 2015-10-02T23:32:36.747Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.856 34.709 1504.2922 00:34:29.58M 2015-10-02T23:32:36.947Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.856 34.709 1504.2933 00:34:29.78M 2015-10-02T23:32:37.147Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.857 34.709 1504.2943 00:34:30.00M 2015-10-02T23:32:37.352Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.857 34.710 1504.2949 00:34:30.20M 2015-10-02T23:32:37.572Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.857 34.710 1504.2955 00:34:30.40M 2015-10-02T23:32:37.757Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.857 34.710 1504.2964 00:34:30.61M 2015-10-02T23:32:37.962Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.857 34.709 1504.2959 00:34:30.80M 2015-10-02T23:32:38.162Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.856 34.709 1504.2946 00:34:31.02M 2015-10-02T23:32:38.367Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.856 34.708 1504.2942 00:34:31.21M 2015-10-02T23:32:38.567Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.856 34.708 1504.2944 00:34:31.41M 2015-10-02T23:32:38.772Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.856 34.708 1504.2946 00:34:31.61M 2015-10-02T23:32:38.977Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.856 34.708 1504.2943 00:34:31.81M 2015-10-02T23:32:39.182Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.859 34.711 1504.2991 00:34:32.03M 2015-10-02T23:32:39.382Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.860 34.712 1504.3002 00:34:32.23M 2015-10-02T23:32:39.587Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.860 34.712 1504.3004 00:34:32.43M 2015-10-02T23:32:39.787Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.861 34.712 1504.2999 00:34:32.63M 2015-10-02T23:32:39.987Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.860 34.712 1504.2993 00:34:32.83M 2015-10-02T23:32:40.197Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.860 34.711 1504.2981 00:34:33.04M 2015-10-02T23:32:40.397Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.859 34.710 1504.2981 00:34:33.24M 2015-10-02T23:32:40.647Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.859 34.711 1504.2976 00:34:33.44M 2015-10-02T23:32:40.802Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.859 34.710 1504.2986 00:34:33.69M 2015-10-02T23:32:41.007Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.858 34.710 1504.2975 00:34:33.84M 2015-10-02T23:32:41.207Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.858 34.709 1504.2977 00:34:34.06M 2015-10-02T23:32:41.412Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.857 34.709 1504.2970 00:34:34.26M 2015-10-02T23:32:41.617Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.857 34.709 1504.2966 00:34:34.46M 2015-10-02T23:32:41.817Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.857 34.708 1504.2961 00:34:34.66M 2015-10-02T23:32:42.037Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.856 34.707 1504.2964 00:34:34.86M 2015-10-02T23:32:42.222Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.855 34.707 1504.2953 00:34:35.09M 2015-10-02T23:32:42.427Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.855 34.707 1504.2950 00:34:35.27M 2015-10-02T23:32:42.632Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.855 34.707 1504.2941 00:34:35.47M 2015-10-02T23:32:42.832Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.862 34.713 1504.3008 00:34:35.67M 2015-10-02T23:32:43.037Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.861 34.713 1504.2993 00:34:35.87M 2015-10-02T23:32:43.242Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.860 34.712 1504.2982 00:34:36.09M 2015-10-02T23:32:43.442Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.858 34.710 1504.2980 00:34:36.29M 2015-10-02T23:32:43.642Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.857 34.708 1504.2960 00:34:36.49M 2015-10-02T23:32:43.852Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.855 34.707 1504.2947 00:34:36.68M 2015-10-02T23:32:44.052Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.855 34.706 1504.2944 00:34:36.89M 2015-10-02T23:32:44.252Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.855 34.707 1504.2944 00:34:37.10M 2015-10-02T23:32:44.457Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.854 34.706 1504.2950 00:34:37.30M 2015-10-02T23:32:44.657Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.854 34.706 1504.2950 00:34:37.50M 2015-10-02T23:32:44.862Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.855 34.706 1504.2960 00:34:37.70M 2015-10-02T23:32:45.067Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.856 34.707 1504.2960 00:34:37.90M 2015-10-02T23:32:45.272Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.856 34.708 1504.2970 00:34:38.12M 2015-10-02T23:32:45.472Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.857 34.708 1504.2974 00:34:38.32M 2015-10-02T23:32:45.672Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.856 34.708 1504.2970 00:34:38.52M 2015-10-02T23:32:45.877Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.856 34.708 1504.2970 00:34:38.71M 2015-10-02T23:32:46.082Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.856 34.707 1504.2964 00:34:38.91M 2015-10-02T23:32:46.282Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.856 34.708 1504.2960 00:34:39.14M 2015-10-02T23:32:46.502Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.857 34.708 1504.2968 00:34:39.33M 2015-10-02T23:32:46.687Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.854 34.706 1504.2935 00:34:39.55M 2015-10-02T23:32:46.897Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.854 34.705 1504.2935 00:34:39.73M 2015-10-02T23:32:47.097Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.858 34.709 1504.2980 00:34:39.93M 2015-10-02T23:32:47.297Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.858 34.710 1504.2988 00:34:40.15M 2015-10-02T23:32:47.502Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.859 34.710 1504.2993 00:34:40.35M 2015-10-02T23:32:47.707Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.863 34.714 1504.3044 00:34:40.55M 2015-10-02T23:32:47.907Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.857 34.709 1504.2979 00:34:40.75M 2015-10-02T23:32:48.132Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.857 34.708 1504.2974 00:34:40.94M 2015-10-02T23:32:48.317Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.856 34.707 1504.2974 00:34:41.16M 2015-10-02T23:32:48.517Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.855 34.706 1504.2965 00:34:41.36M 2015-10-02T23:32:48.722Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.854 34.705 1504.2955 00:34:41.56M 2015-10-02T23:32:48.922Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.854 34.705 1504.2949 00:34:41.76M 2015-10-02T23:32:49.132Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.854 34.705 1504.2953 00:34:41.96M 2015-10-02T23:32:49.327Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.854 34.705 1504.2963 00:34:42.18M 2015-10-02T23:32:49.532Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.855 34.706 1504.2974 00:34:42.38M 2015-10-02T23:32:49.732Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.855 34.706 1504.2975 00:34:42.58M 2015-10-02T23:32:49.942Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.856 34.707 1504.2983 00:34:42.77M 2015-10-02T23:32:50.142Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.857 34.707 1504.2983 00:34:43.98M 2015-10-02T23:32:50.347Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.857 34.707 1504.2980 00:34:43.20M 2015-10-02T23:32:50.547Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.857 34.708 1504.2975 00:34:43.39M 2015-10-02T23:32:50.752Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.857 34.708 1504.2979 00:34:43.59M 2015-10-02T23:32:50.972Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.857 34.708 1504.2988 00:34:43.79M 2015-10-02T23:32:51.157Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.857 34.708 1504.2986 00:34:44.03M 2015-10-02T23:32:51.372Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.857 34.708 1504.2981 00:34:44.21M 2015-10-02T23:32:51.562Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.857 34.708 1504.2969 00:34:44.41M 2015-10-02T23:32:51.767Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.857 34.708 1504.2969 00:34:44.61M 2015-10-02T23:32:51.967Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.857 34.708 1504.2963 00:34:44.80M 2015-10-02T23:32:52.172Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.856 34.708 1504.2944 00:34:45.02M 2015-10-02T23:32:52.377Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.855 34.708 1504.2925 00:34:45.22M 2015-10-02T23:32:52.577Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.855 34.707 1504.2919 00:34:45.42M 2015-10-02T23:32:52.782Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.855 34.707 1504.2926 00:34:45.62M 2015-10-02T23:32:52.987Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.855 34.707 1504.2915 00:34:45.82M 2015-10-02T23:32:53.187Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.707 1504.2915 00:34:46.04M 2015-10-02T23:32:53.392Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.854 34.706 1504.2902 00:34:46.24M 2015-10-02T23:32:53.592Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.856 34.708 1504.2926 00:34:46.44M 2015-10-02T23:32:53.797Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.856 34.709 1504.2931 00:34:46.63M 2015-10-02T23:32:53.997Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.851 34.704 1504.2878 00:34:46.84M 2015-10-02T23:32:54.202Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.851 34.704 1504.2872 00:34:47.05M 2015-10-02T23:32:54.412Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.850 34.703 1504.2861 00:34:47.25M 2015-10-02T23:32:54.607Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.850 34.703 1504.2866 00:34:47.45M 2015-10-02T23:32:54.812Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.850 34.703 1504.2856 00:34:47.65M 2015-10-02T23:32:55.017Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.849 34.703 1504.2858 00:34:47.85M 2015-10-02T23:32:55.222Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.856 34.709 1504.2926 00:34:48.07M 2015-10-02T23:32:55.437Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.857 34.709 1504.2947 00:34:48.27M 2015-10-02T23:32:55.622Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.858 34.710 1504.2958 00:34:48.48M 2015-10-02T23:32:55.827Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.858 34.710 1504.2968 00:34:48.67M 2015-10-02T23:32:56.032Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.859 34.711 1504.2976 00:34:48.86M 2015-10-02T23:32:56.232Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.859 34.711 1504.2985 00:34:49.08M 2015-10-02T23:32:56.437Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.860 34.711 1504.2993 00:34:49.28M 2015-10-02T23:32:56.652Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.861 34.712 1504.3004 00:34:49.48M 2015-10-02T23:32:56.842Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.861 34.713 1504.3000 00:34:49.68M 2015-10-02T23:32:57.047Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.861 34.713 1504.2996 00:34:49.88M 2015-10-02T23:32:57.247Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.861 34.712 1504.2997 00:34:50.10M 2015-10-02T23:32:57.447Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.860 34.712 1504.2993 00:34:50.30M 2015-10-02T23:32:57.652Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.860 34.712 1504.3003 00:34:50.49M 2015-10-02T23:32:57.853Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.860 34.711 1504.3011 00:34:50.70M 2015-10-02T23:32:58.058Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.860 34.711 1504.3005 00:34:50.89M 2015-10-02T23:32:58.263Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.859 34.710 1504.2998 00:34:51.11M 2015-10-02T23:32:58.467Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.858 34.709 1504.2987 00:34:51.31M 2015-10-02T23:32:58.672Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.857 34.708 1504.2976 00:34:51.51M 2015-10-02T23:32:58.872Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.856 34.707 1504.2954 00:34:51.71M 2015-10-02T23:32:59.077Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.855 34.707 1504.2943 00:34:51.91M 2015-10-02T23:32:59.282Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.854 34.706 1504.2925 00:34:52.13M 2015-10-02T23:32:59.482Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.853 34.706 1504.2919 00:34:52.33M 2015-10-02T23:32:59.682Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.853 34.705 1504.2909 00:34:52.53M 2015-10-02T23:32:59.903Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.853 34.705 1504.2909 00:34:52.72M