2015-10-02T23:31:00.102Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.859 34.711 1504.2985 00:32:52.93M 2015-10-02T23:31:00.302Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.860 34.712 1504.2991 00:32:53.15M 2015-10-02T23:31:00.507Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.861 34.713 1504.3004 00:32:53.35M 2015-10-02T23:31:00.707Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.862 34.713 1504.3009 00:32:53.55M 2015-10-02T23:31:00.912Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.862 34.714 1504.3015 00:32:53.74M 2015-10-02T23:31:01.117Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.863 34.715 1504.3031 00:32:53.95M 2015-10-02T23:31:01.317Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.864 34.716 1504.3041 00:32:54.16M 2015-10-02T23:31:01.517Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.866 34.717 1504.3057 00:32:54.36M 2015-10-02T23:31:01.727Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.865 34.716 1504.3054 00:32:54.56M 2015-10-02T23:31:01.927Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.864 34.716 1504.3044 00:32:54.76M 2015-10-02T23:31:02.172Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.863 34.715 1504.3026 00:32:54.96M 2015-10-02T23:31:02.337Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.863 34.715 1504.3008 00:32:55.18M 2015-10-02T23:31:02.537Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.863 34.715 1504.3008 00:32:55.38M 2015-10-02T23:31:02.738Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.862 34.715 1504.2999 00:32:55.58M 2015-10-02T23:31:02.943Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.862 34.714 1504.2996 00:32:55.77M 2015-10-02T23:31:03.148Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.862 34.714 1504.2997 00:32:55.97M 2015-10-02T23:31:03.348Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.862 34.714 1504.2994 00:32:56.19M 2015-10-02T23:31:03.553Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.862 34.714 1504.2992 00:32:56.39M 2015-10-02T23:31:03.773Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.862 34.715 1504.2993 00:32:56.59M 2015-10-02T23:31:03.957Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.863 34.715 1504.3007 00:32:56.81M 2015-10-02T23:31:04.162Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.863 34.715 1504.3005 00:32:57.01M 2015-10-02T23:31:04.367Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.861 34.714 1504.2996 00:32:57.21M 2015-10-02T23:31:04.567Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.861 34.714 1504.2983 00:32:57.41M 2015-10-02T23:31:04.767Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.860 34.713 1504.2970 00:32:57.61M 2015-10-02T23:31:04.972Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.860 34.712 1504.2969 00:32:57.80M 2015-10-02T23:31:05.213Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.859 34.712 1504.2963 00:32:58.02M 2015-10-02T23:31:05.383Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.858 34.711 1504.2964 00:32:58.22M 2015-10-02T23:31:05.612Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.851 34.704 1504.2878 00:32:58.42M 2015-10-02T23:31:05.788Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.850 34.704 1504.2877 00:32:58.62M 2015-10-02T23:31:05.988Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.857 34.710 1504.2944 00:32:58.82M 2015-10-02T23:31:06.193Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.860 34.712 1504.2975 00:32:59.04M 2015-10-02T23:31:06.393Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.858 34.711 1504.2961 00:32:59.24M 2015-10-02T23:31:06.598Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.854 34.707 1504.2916 00:32:59.44M 2015-10-02T23:31:06.798Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.855 34.707 1504.2925 00:32:59.64M 2015-10-02T23:31:07.003Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.707 1504.2925 00:32:59.83M 2015-10-02T23:31:07.203Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.855 34.708 1504.2924 00:33:00.05M 2015-10-02T23:31:07.408Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.855 34.708 1504.2928 00:33:00.25M 2015-10-02T23:31:07.614Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.856 34.708 1504.2938 00:33:00.45M 2015-10-02T23:31:07.818Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.857 34.709 1504.2949 00:33:00.65M 2015-10-02T23:31:08.018Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.857 34.710 1504.2963 00:33:00.85M 2015-10-02T23:31:08.238Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.857 34.710 1504.2965 00:33:01.07M 2015-10-02T23:31:08.452Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.857 34.709 1504.2958 00:33:01.28M 2015-10-02T23:31:08.628Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.857 34.709 1504.2955 00:33:01.47M 2015-10-02T23:31:08.833Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.857 34.709 1504.2961 00:33:01.66M 2015-10-02T23:31:09.033Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.854 34.706 1504.2930 00:33:01.86M 2015-10-02T23:31:09.238Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.853 34.705 1504.2926 00:33:02.08M 2015-10-02T23:31:09.443Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.852 34.704 1504.2917 00:33:02.28M 2015-10-02T23:31:09.643Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.852 34.705 1504.2921 00:33:02.48M 2015-10-02T23:31:09.848Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.853 34.705 1504.2924 00:33:02.68M 2015-10-02T23:31:10.048Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.853 34.705 1504.2926 00:33:02.88M 2015-10-02T23:31:10.254Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.853 34.705 1504.2926 00:33:03.10M 2015-10-02T23:31:10.463Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.852 34.704 1504.2916 00:33:03.30M 2015-10-02T23:31:10.655Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.852 34.704 1504.2916 00:33:03.50M 2015-10-02T23:31:10.858Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.853 34.705 1504.2919 00:33:03.69M 2015-10-02T23:31:11.063Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.850 34.702 1504.2897 00:33:03.89M 2015-10-02T23:31:11.268Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.849 34.701 1504.2889 00:33:04.11M 2015-10-02T23:31:11.468Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.855 34.706 1504.2957 00:33:04.31M 2015-10-02T23:31:11.673Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.855 34.707 1504.2969 00:33:04.51M 2015-10-02T23:31:11.878Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.856 34.707 1504.2974 00:33:04.71M 2015-10-02T23:31:12.078Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.857 34.708 1504.2972 00:33:04.91M 2015-10-02T23:31:12.283Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.857 34.708 1504.2966 00:33:05.13M 2015-10-02T23:31:12.488Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.856 34.708 1504.2957 00:33:05.33M 2015-10-02T23:31:12.703Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.863 34.715 1504.3029 00:33:05.53M 2015-10-02T23:31:12.894Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.863 34.715 1504.3030 00:33:05.74M 2015-10-02T23:31:13.093Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.863 34.714 1504.3026 00:33:05.92M 2015-10-02T23:31:13.298Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.863 34.715 1504.3029 00:33:06.14M 2015-10-02T23:31:13.503Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.864 34.715 1504.3035 00:33:06.34M 2015-10-02T23:31:13.703Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.861 34.713 1504.3007 00:33:06.54M 2015-10-02T23:31:13.903Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.865 34.716 1504.3049 00:33:06.74M 2015-10-02T23:31:14.108Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.863 34.714 1504.3016 00:33:06.94M 2015-10-02T23:31:14.313Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.861 34.713 1504.3000 00:33:07.16M 2015-10-02T23:31:14.513Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.860 34.712 1504.2991 00:33:07.36M 2015-10-02T23:31:14.718Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.859 34.711 1504.2980 00:33:07.56M 2015-10-02T23:31:14.923Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.858 34.710 1504.2968 00:33:07.76M 2015-10-02T23:31:15.118Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.858 34.709 1504.2969 00:33:07.95M 2015-10-02T23:31:15.328Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.851 34.703 1504.2896 00:33:08.17M 2015-10-02T23:31:15.528Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.857 34.709 1504.2960 00:33:08.37M 2015-10-02T23:31:15.733Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.858 34.710 1504.2972 00:33:08.57M 2015-10-02T23:31:15.938Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.860 34.712 1504.2976 00:33:08.77M 2015-10-02T23:31:16.143Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.859 34.712 1504.2963 00:33:08.97M 2015-10-02T23:31:16.343Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.858 34.711 1504.2963 00:33:09.19M 2015-10-02T23:31:16.548Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.857 34.710 1504.2949 00:33:09.38M 2015-10-02T23:31:16.748Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.856 34.709 1504.2942 00:33:09.59M 2015-10-02T23:31:16.953Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.856 34.708 1504.2932 00:33:09.78M 2015-10-02T23:31:17.168Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.855 34.708 1504.2930 00:33:10.00M 2015-10-02T23:31:17.358Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.855 34.708 1504.2926 00:33:10.22M 2015-10-02T23:31:17.563Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.855 34.708 1504.2930 00:33:10.40M 2015-10-02T23:31:17.768Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.855 34.708 1504.2935 00:33:10.60M 2015-10-02T23:31:17.968Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.861 34.713 1504.3003 00:33:10.80M 2015-10-02T23:31:18.168Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.861 34.713 1504.3007 00:33:11.02M 2015-10-02T23:31:18.373Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.854 34.707 1504.2925 00:33:11.22M 2015-10-02T23:31:18.612Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.855 34.708 1504.2938 00:33:11.42M 2015-10-02T23:31:18.778Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.857 34.709 1504.2958 00:33:11.62M 2015-10-02T23:31:18.978Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.858 34.710 1504.2983 00:33:11.81M 2015-10-02T23:31:19.212Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.861 34.713 1504.3019 00:33:12.03M 2015-10-02T23:31:19.388Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.861 34.712 1504.3009 00:33:12.23M 2015-10-02T23:31:19.588Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.860 34.711 1504.3005 00:33:12.43M 2015-10-02T23:31:19.793Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.859 34.711 1504.3003 00:33:12.63M 2015-10-02T23:31:19.993Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.859 34.710 1504.2996 00:33:12.83M 2015-10-02T23:31:20.203Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.858 34.709 1504.2987 00:33:13.05M 2015-10-02T23:31:20.403Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.857 34.708 1504.2972 00:33:13.25M 2015-10-02T23:31:20.608Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.855 34.707 1504.2964 00:33:13.45M 2015-10-02T23:31:20.808Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.855 34.706 1504.2958 00:33:13.65M 2015-10-02T23:31:21.008Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.854 34.705 1504.2949 00:33:13.84M 2015-10-02T23:31:21.218Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.858 34.709 1504.2994 00:33:14.06M 2015-10-02T23:31:21.418Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.858 34.709 1504.2991 00:33:14.26M 2015-10-02T23:31:21.638Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.857 34.708 1504.2988 00:33:14.46M 2015-10-02T23:31:21.823Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.856 34.706 1504.2979 00:33:14.68M 2015-10-02T23:31:22.028Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.855 34.706 1504.2974 00:33:14.86M 2015-10-02T23:31:22.233Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.854 34.705 1504.2959 00:33:15.08M 2015-10-02T23:31:22.433Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.857 34.708 1504.2994 00:33:15.28M 2015-10-02T23:31:22.638Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.858 34.709 1504.2998 00:33:15.47M 2015-10-02T23:31:22.838Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.859 34.711 1504.3003 00:33:15.67M 2015-10-02T23:31:23.043Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.860 34.712 1504.3014 00:33:15.87M 2015-10-02T23:31:23.248Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.859 34.710 1504.2998 00:33:16.09M 2015-10-02T23:31:23.448Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.848 34.700 1504.2871 00:33:16.29M 2015-10-02T23:31:23.653Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.847 34.699 1504.2852 00:33:16.49M 2015-10-02T23:31:23.856Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.846 34.699 1504.2849 00:33:16.69M 2015-10-02T23:31:24.058Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.846 34.699 1504.2849 00:33:16.89M 2015-10-02T23:31:24.263Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.846 34.698 1504.2842 00:33:17.11M 2015-10-02T23:31:24.463Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.846 34.698 1504.2847 00:33:17.31M 2015-10-02T23:31:24.668Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.845 34.698 1504.2847 00:33:17.50M 2015-10-02T23:31:24.873Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.845 34.698 1504.2839 00:33:17.70M 2015-10-02T23:31:25.073Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.846 34.699 1504.2844 00:33:17.90M 2015-10-02T23:31:25.273Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.847 34.699 1504.2858 00:33:18.12M 2015-10-02T23:31:25.478Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.848 34.700 1504.2874 00:33:18.32M 2015-10-02T23:31:25.683Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.849 34.701 1504.2888 00:33:18.52M 2015-10-02T23:31:25.883Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.851 34.702 1504.2909 00:33:18.72M 2015-10-02T23:31:26.104Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.852 34.704 1504.2920 00:33:18.92M 2015-10-02T23:31:26.288Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.853 34.705 1504.2931 00:33:19.15M 2015-10-02T23:31:26.498Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.854 34.706 1504.2943 00:33:19.34M 2015-10-02T23:31:26.698Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.855 34.707 1504.2949 00:33:19.54M 2015-10-02T23:31:26.898Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.856 34.707 1504.2958 00:33:19.73M 2015-10-02T23:31:27.103Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.856 34.707 1504.2961 00:33:19.93M 2015-10-02T23:31:27.303Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.857 34.708 1504.2965 00:33:20.15M 2015-10-02T23:31:27.508Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.857 34.708 1504.2965 00:33:20.35M 2015-10-02T23:31:27.714Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.857 34.709 1504.2965 00:33:20.55M 2015-10-02T23:31:27.914Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.857 34.708 1504.2959 00:33:20.75M 2015-10-02T23:31:28.119Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.856 34.708 1504.2944 00:33:20.94M 2015-10-02T23:31:28.319Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.856 34.708 1504.2950 00:33:21.17M 2015-10-02T23:31:28.524Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.856 34.709 1504.2950 00:33:21.36M 2015-10-02T23:31:28.729Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.857 34.709 1504.2949 00:33:21.56M 2015-10-02T23:31:28.932Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.853 34.706 1504.2906 00:33:21.77M 2015-10-02T23:31:29.135Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.853 34.706 1504.2897 00:33:21.96M 2015-10-02T23:31:29.339Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.853 34.706 1504.2891 00:33:22.18M 2015-10-02T23:31:29.539Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.853 34.706 1504.2888 00:33:22.38M 2015-10-02T23:31:29.744Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.853 34.707 1504.2893 00:33:22.58M 2015-10-02T23:31:29.939Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.854 34.707 1504.2892 00:33:22.78M 2015-10-02T23:31:30.149Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.853 34.707 1504.2888 00:33:22.97M 2015-10-02T23:31:30.372Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.853 34.706 1504.2897 00:33:23.20M 2015-10-02T23:31:30.569Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.854 34.707 1504.2904 00:33:23.39M 2015-10-02T23:31:30.759Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.854 34.707 1504.2911 00:33:23.61M 2015-10-02T23:31:30.959Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.854 34.707 1504.2916 00:33:23.79M 2015-10-02T23:31:31.164Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.855 34.707 1504.2939 00:33:24.01M 2015-10-02T23:31:31.369Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.855 34.707 1504.2937 00:33:24.21M 2015-10-02T23:31:31.574Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.855 34.707 1504.2932 00:33:24.41M 2015-10-02T23:31:31.769Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.859 34.711 1504.2983 00:33:24.61M 2015-10-02T23:31:31.975Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.859 34.711 1504.2985 00:33:24.81M 2015-10-02T23:31:32.179Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.859 34.711 1504.2988 00:33:25.03M 2015-10-02T23:31:32.379Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.850 34.702 1504.2900 00:33:25.23M 2015-10-02T23:31:32.584Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.849 34.701 1504.2888 00:33:25.42M 2015-10-02T23:31:32.789Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.848 34.701 1504.2872 00:33:25.62M 2015-10-02T23:31:32.994Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.850 34.702 1504.2887 00:33:25.82M 2015-10-02T23:31:33.194Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.851 34.703 1504.2889 00:33:26.04M 2015-10-02T23:31:33.399Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.852 34.704 1504.2909 00:33:26.24M 2015-10-02T23:31:33.599Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.853 34.705 1504.2913 00:33:26.44M 2015-10-02T23:31:33.804Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.853 34.705 1504.2916 00:33:26.64M 2015-10-02T23:31:34.012Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.853 34.706 1504.2921 00:33:26.84M 2015-10-02T23:31:34.209Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.854 34.706 1504.2927 00:33:27.06M 2015-10-02T23:31:34.415Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.854 34.706 1504.2925 00:33:27.26M 2015-10-02T23:31:34.619Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.854 34.706 1504.2919 00:33:27.46M 2015-10-02T23:31:34.819Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.854 34.706 1504.2915 00:33:27.66M 2015-10-02T23:31:35.039Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.706 1504.2914 00:33:27.85M 2015-10-02T23:31:35.224Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.854 34.706 1504.2915 00:33:28.09M 2015-10-02T23:31:35.424Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.854 34.707 1504.2919 00:33:28.27M 2015-10-02T23:31:35.629Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.853 34.705 1504.2897 00:33:28.47M 2015-10-02T23:31:35.834Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.853 34.705 1504.2900 00:33:28.67M 2015-10-02T23:31:36.039Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.853 34.705 1504.2896 00:33:28.87M 2015-10-02T23:31:36.244Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.852 34.705 1504.2898 00:33:29.09M 2015-10-02T23:31:36.444Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.852 34.704 1504.2900 00:33:29.28M 2015-10-02T23:31:36.644Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.852 34.704 1504.2903 00:33:29.49M 2015-10-02T23:31:36.849Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.851 34.703 1504.2883 00:33:29.68M 2015-10-02T23:31:37.049Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.850 34.702 1504.2878 00:33:29.88M 2015-10-02T23:31:37.255Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.849 34.702 1504.2876 00:33:30.10M 2015-10-02T23:31:37.459Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.853 34.705 1504.2911 00:33:30.30M 2015-10-02T23:31:37.664Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.854 34.706 1504.2916 00:33:30.50M 2015-10-02T23:31:37.864Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.854 34.706 1504.2925 00:33:30.70M 2015-10-02T23:31:38.069Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.860 34.712 1504.2997 00:33:30.90M 2015-10-02T23:31:38.292Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.861 34.713 1504.3002 00:33:31.12M 2015-10-02T23:31:38.474Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.860 34.712 1504.2991 00:33:31.32M 2015-10-02T23:31:38.674Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.859 34.711 1504.2983 00:33:31.51M 2015-10-02T23:31:38.879Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.858 34.710 1504.2972 00:33:31.71M 2015-10-02T23:31:39.084Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.857 34.709 1504.2975 00:33:31.91M 2015-10-02T23:31:39.292Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.857 34.709 1504.2964 00:33:32.13M 2015-10-02T23:31:39.504Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.857 34.708 1504.2964 00:33:32.33M 2015-10-02T23:31:39.689Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.856 34.708 1504.2961 00:33:32.55M 2015-10-02T23:31:39.895Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.855 34.707 1504.2958 00:33:32.73M 2015-10-02T23:31:40.099Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.855 34.707 1504.2947 00:33:32.93M 2015-10-02T23:31:40.299Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.855 34.707 1504.2943 00:33:33.15M 2015-10-02T23:31:40.499Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.854 34.707 1504.2936 00:33:33.34M 2015-10-02T23:31:40.709Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.854 34.706 1504.2943 00:33:33.54M 2015-10-02T23:31:40.909Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.855 34.707 1504.2932 00:33:33.74M 2015-10-02T23:31:41.109Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.706 1504.2927 00:33:33.94M 2015-10-02T23:31:41.314Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.854 34.706 1504.2925 00:33:34.16M 2015-10-02T23:31:41.519Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.854 34.706 1504.2928 00:33:34.36M 2015-10-02T23:31:41.724Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.855 34.707 1504.2927 00:33:34.56M 2015-10-02T23:31:41.924Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.856 34.709 1504.2927 00:33:34.76M 2015-10-02T23:31:42.124Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.856 34.710 1504.2919 00:33:34.96M 2015-10-02T23:31:42.329Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.856 34.709 1504.2915 00:33:35.17M 2015-10-02T23:31:42.535Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.855 34.708 1504.2917 00:33:35.37M 2015-10-02T23:31:42.739Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.855 34.708 1504.2916 00:33:35.57M 2015-10-02T23:31:42.939Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.855 34.708 1504.2909 00:33:35.77M 2015-10-02T23:31:43.144Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.855 34.708 1504.2913 00:33:35.97M 2015-10-02T23:31:43.344Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.855 34.708 1504.2916 00:33:36.19M 2015-10-02T23:31:43.549Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.856 34.709 1504.2931 00:33:36.39M 2015-10-02T23:31:43.749Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.856 34.709 1504.2935 00:33:36.59M 2015-10-02T23:31:43.975Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.856 34.709 1504.2936 00:33:36.79M 2015-10-02T23:31:44.159Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.856 34.709 1504.2930 00:33:37.02M 2015-10-02T23:31:44.359Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.862 34.715 1504.2993 00:33:37.21M 2015-10-02T23:31:44.564Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.863 34.715 1504.2997 00:33:37.40M 2015-10-02T23:31:44.769Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.863 34.715 1504.3003 00:33:37.60M 2015-10-02T23:31:44.969Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.863 34.715 1504.3009 00:33:37.80M 2015-10-02T23:31:45.169Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.863 34.715 1504.3009 00:33:38.02M 2015-10-02T23:31:45.374Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.862 34.715 1504.2994 00:33:38.22M 2015-10-02T23:31:45.579Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.862 34.715 1504.2985 00:33:38.42M 2015-10-02T23:31:45.784Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.862 34.715 1504.2986 00:33:38.62M 2015-10-02T23:31:45.984Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.862 34.715 1504.2988 00:33:38.82M 2015-10-02T23:31:46.189Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.853 34.706 1504.2899 00:33:39.04M 2015-10-02T23:31:46.389Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.851 34.704 1504.2886 00:33:39.24M 2015-10-02T23:31:46.599Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.851 34.704 1504.2882 00:33:39.44M 2015-10-02T23:31:46.794Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.851 34.704 1504.2877 00:33:39.64M 2015-10-02T23:31:46.999Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.854 34.707 1504.2911 00:33:39.83M 2015-10-02T23:31:47.204Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.855 34.708 1504.2921 00:33:40.05M 2015-10-02T23:31:47.404Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.855 34.708 1504.2924 00:33:40.25M 2015-10-02T23:31:47.609Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.855 34.708 1504.2922 00:33:40.45M 2015-10-02T23:31:47.809Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.855 34.708 1504.2919 00:33:40.65M 2015-10-02T23:31:48.015Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.856 34.709 1504.2921 00:33:40.85M 2015-10-02T23:31:48.216Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.860 34.713 1504.2969 00:33:41.07M 2015-10-02T23:31:48.440Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.860 34.713 1504.2979 00:33:41.26M 2015-10-02T23:31:48.625Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.860 34.712 1504.2985 00:33:41.48M 2015-10-02T23:31:48.830Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.859 34.712 1504.2971 00:33:41.66M 2015-10-02T23:31:49.052Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.860 34.712 1504.2976 00:33:41.86M 2015-10-02T23:31:49.234Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.860 34.712 1504.2980 00:33:42.08M 2015-10-02T23:31:49.434Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.861 34.713 1504.2992 00:33:42.28M 2015-10-02T23:31:49.639Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.861 34.713 1504.3002 00:33:42.48M 2015-10-02T23:31:49.889Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.861 34.713 1504.3003 00:33:42.68M 2015-10-02T23:31:50.044Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.854 34.707 1504.2925 00:33:42.92M 2015-10-02T23:31:50.249Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.854 34.706 1504.2927 00:33:43.10M 2015-10-02T23:31:50.449Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.854 34.706 1504.2930 00:33:43.29M 2015-10-02T23:31:50.654Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.853 34.706 1504.2917 00:33:43.49M 2015-10-02T23:31:50.859Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.853 34.705 1504.2919 00:33:43.69M 2015-10-02T23:31:51.059Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.853 34.705 1504.2913 00:33:43.89M 2015-10-02T23:31:51.265Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.852 34.704 1504.2906 00:33:44.11M 2015-10-02T23:31:51.465Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.851 34.704 1504.2887 00:33:44.31M 2015-10-02T23:31:51.669Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.851 34.703 1504.2883 00:33:44.51M 2015-10-02T23:31:51.874Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.850 34.703 1504.2877 00:33:44.71M 2015-10-02T23:31:52.075Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.850 34.703 1504.2869 00:33:44.91M 2015-10-02T23:31:52.280Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.850 34.703 1504.2870 00:33:45.13M 2015-10-02T23:31:52.480Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.850 34.704 1504.2863 00:33:45.32M 2015-10-02T23:31:52.685Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.850 34.704 1504.2860 00:33:45.52M 2015-10-02T23:31:52.905Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.851 34.704 1504.2861 00:33:45.72M 2015-10-02T23:31:53.090Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.851 34.705 1504.2866 00:33:45.94M 2015-10-02T23:31:53.295Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.851 34.704 1504.2860 00:33:46.14M 2015-10-02T23:31:53.500Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.851 34.704 1504.2869 00:33:46.34M 2015-10-02T23:31:53.700Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.851 34.705 1504.2886 00:33:46.54M 2015-10-02T23:31:53.905Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.852 34.706 1504.2891 00:33:46.74M 2015-10-02T23:31:54.105Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.853 34.706 1504.2897 00:33:46.94M 2015-10-02T23:31:54.310Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.853 34.707 1504.2888 00:33:47.16M 2015-10-02T23:31:54.510Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.861 34.713 1504.2991 00:33:47.36M 2015-10-02T23:31:54.715Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.861 34.713 1504.3000 00:33:47.55M 2015-10-02T23:31:54.920Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.862 34.713 1504.3005 00:33:47.75M 2015-10-02T23:31:55.125Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.854 34.706 1504.2914 00:33:47.95M 2015-10-02T23:31:55.325Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.852 34.705 1504.2898 00:33:48.17M 2015-10-02T23:31:55.530Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.853 34.706 1504.2905 00:33:48.37M 2015-10-02T23:31:55.730Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.854 34.707 1504.2911 00:33:48.57M 2015-10-02T23:31:55.935Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.707 1504.2924 00:33:48.77M 2015-10-02T23:31:56.140Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.855 34.707 1504.2922 00:33:48.97M 2015-10-02T23:31:56.340Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.855 34.707 1504.2930 00:33:49.19M 2015-10-02T23:31:56.545Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.856 34.708 1504.2937 00:33:49.38M 2015-10-02T23:31:56.745Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.856 34.708 1504.2939 00:33:49.58M 2015-10-02T23:31:56.945Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.855 34.707 1504.2928 00:33:49.78M 2015-10-02T23:31:57.150Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.855 34.707 1504.2924 00:33:50.00M 2015-10-02T23:31:57.370Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.855 34.707 1504.2920 00:33:50.20M 2015-10-02T23:31:57.560Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.855 34.707 1504.2916 00:33:50.41M 2015-10-02T23:31:57.760Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.859 34.712 1504.2964 00:33:50.60M 2015-10-02T23:31:57.960Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.860 34.712 1504.2970 00:33:50.80M 2015-10-02T23:31:58.165Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.860 34.712 1504.2985 00:33:51.01M 2015-10-02T23:31:58.370Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.861 34.713 1504.2996 00:33:51.21M 2015-10-02T23:31:58.570Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.861 34.713 1504.3003 00:33:51.41M 2015-10-02T23:31:58.780Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.861 34.713 1504.3005 00:33:51.61M 2015-10-02T23:31:58.980Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.856 34.708 1504.2943 00:33:51.81M 2015-10-02T23:31:59.180Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.855 34.707 1504.2937 00:33:52.03M 2015-10-02T23:31:59.385Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.707 1504.2916 00:33:52.23M 2015-10-02T23:31:59.590Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.853 34.706 1504.2899 00:33:52.43M 2015-10-02T23:31:59.790Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.852 34.706 1504.2881 00:33:52.63M 2015-10-02T23:31:59.995Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.852 34.705 1504.2869 00:33:52.83M