2015-10-02T23:28:00.052Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.861 34.713 1504.3033 00:29:52.84M 2015-10-02T23:28:00.220Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.856 34.708 1504.2976 00:29:53.06M 2015-10-02T23:28:00.450Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.855 34.707 1504.2952 00:29:53.26M 2015-10-02T23:28:00.640Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.854 34.706 1504.2943 00:29:53.45M 2015-10-02T23:28:00.825Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.856 34.707 1504.2968 00:29:53.67M 2015-10-02T23:28:01.025Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.856 34.707 1504.2975 00:29:53.85M 2015-10-02T23:28:01.235Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.856 34.707 1504.2972 00:29:54.07M 2015-10-02T23:28:01.435Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.856 34.708 1504.2961 00:29:54.27M 2015-10-02T23:28:01.640Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.856 34.708 1504.2966 00:29:54.47M 2015-10-02T23:28:01.845Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.856 34.708 1504.2963 00:29:54.67M 2015-10-02T23:28:02.045Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.855 34.707 1504.2952 00:29:54.87M 2015-10-02T23:28:02.245Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.854 34.706 1504.2935 00:29:55.08M 2015-10-02T23:28:02.450Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.853 34.706 1504.2916 00:29:55.28M 2015-10-02T23:28:02.655Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.854 34.708 1504.2919 00:29:55.49M 2015-10-02T23:28:02.856Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.863 34.716 1504.3003 00:29:55.69M 2015-10-02T23:28:03.060Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.864 34.717 1504.3008 00:29:55.88M 2015-10-02T23:28:03.260Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.864 34.717 1504.3004 00:29:56.10M 2015-10-02T23:28:03.465Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.864 34.717 1504.2999 00:29:56.30M 2015-10-02T23:28:03.670Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.863 34.716 1504.2985 00:29:56.50M 2015-10-02T23:28:03.870Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.859 34.713 1504.2959 00:29:56.70M 2015-10-02T23:28:04.075Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.858 34.712 1504.2944 00:29:56.89M 2015-10-02T23:28:04.280Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.862 34.715 1504.2983 00:29:57.12M 2015-10-02T23:28:04.480Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.863 34.716 1504.2998 00:29:57.32M 2015-10-02T23:28:04.680Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.863 34.716 1504.3003 00:29:57.51M 2015-10-02T23:28:04.890Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.859 34.712 1504.2959 00:29:57.71M 2015-10-02T23:28:05.105Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.858 34.712 1504.2953 00:29:57.91M 2015-10-02T23:28:05.295Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.858 34.711 1504.2950 00:29:58.14M 2015-10-02T23:28:05.496Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.858 34.711 1504.2948 00:29:58.33M 2015-10-02T23:28:05.700Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.857 34.710 1504.2952 00:29:58.53M 2015-10-02T23:28:05.905Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.851 34.705 1504.2880 00:29:58.73M 2015-10-02T23:28:06.105Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.851 34.705 1504.2871 00:29:58.93M 2015-10-02T23:28:06.310Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.851 34.705 1504.2881 00:29:59.15M 2015-10-02T23:28:06.510Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.846 34.700 1504.2836 00:29:59.35M 2015-10-02T23:28:06.715Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.846 34.700 1504.2830 00:29:59.54M 2015-10-02T23:28:06.920Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.851 34.704 1504.2878 00:29:59.74M 2015-10-02T23:28:07.120Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.852 34.705 1504.2893 00:29:59.94M 2015-10-02T23:28:07.320Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.856 34.709 1504.2926 00:30:00.16M 2015-10-02T23:28:07.525Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.855 34.708 1504.2928 00:30:00.36M 2015-10-02T23:28:07.730Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.854 34.707 1504.2917 00:30:00.56M 2015-10-02T23:28:07.935Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.857 34.710 1504.2955 00:30:00.76M 2015-10-02T23:28:08.137Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.858 34.710 1504.2960 00:30:00.96M 2015-10-02T23:28:08.335Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.858 34.710 1504.2968 00:30:01.17M 2015-10-02T23:28:08.540Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.863 34.715 1504.3027 00:30:01.37M 2015-10-02T23:28:08.745Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.863 34.715 1504.3030 00:30:01.58M 2015-10-02T23:28:08.950Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.864 34.716 1504.3046 00:30:01.77M 2015-10-02T23:28:09.150Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.865 34.716 1504.3052 00:30:01.97M 2015-10-02T23:28:09.372Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.864 34.716 1504.3048 00:30:02.19M 2015-10-02T23:28:09.576Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.864 34.716 1504.3042 00:30:02.39M 2015-10-02T23:28:09.760Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.864 34.716 1504.3047 00:30:02.61M 2015-10-02T23:28:09.965Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.865 34.717 1504.3063 00:30:02.79M 2015-10-02T23:28:10.165Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.856 34.708 1504.2958 00:30:03.01M 2015-10-02T23:28:10.370Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.855 34.707 1504.2943 00:30:03.21M 2015-10-02T23:28:10.565Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.854 34.706 1504.2927 00:30:03.40M 2015-10-02T23:28:10.776Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.853 34.705 1504.2920 00:30:03.60M 2015-10-02T23:28:10.980Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.853 34.705 1504.2916 00:30:03.80M 2015-10-02T23:28:11.180Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.852 34.705 1504.2914 00:30:04.02M 2015-10-02T23:28:11.385Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.852 34.704 1504.2905 00:30:04.22M 2015-10-02T23:28:11.585Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.861 34.713 1504.2993 00:30:04.42M 2015-10-02T23:28:11.790Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.862 34.714 1504.3011 00:30:04.62M 2015-10-02T23:28:11.990Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.860 34.711 1504.3008 00:30:04.82M 2015-10-02T23:28:12.200Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.859 34.711 1504.2998 00:30:05.04M 2015-10-02T23:28:12.400Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.859 34.710 1504.3014 00:30:05.24M 2015-10-02T23:28:12.600Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.860 34.711 1504.3027 00:30:05.43M 2015-10-02T23:28:12.805Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.861 34.712 1504.3038 00:30:05.63M 2015-10-02T23:28:13.005Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.859 34.709 1504.3015 00:30:05.83M 2015-10-02T23:28:13.210Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.857 34.708 1504.3003 00:30:06.05M 2015-10-02T23:28:13.416Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.864 34.714 1504.3065 00:30:06.25M 2015-10-02T23:28:13.620Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.856 34.707 1504.2976 00:30:06.45M 2015-10-02T23:28:13.820Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.855 34.706 1504.2964 00:30:06.65M 2015-10-02T23:28:14.040Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.854 34.705 1504.2952 00:30:06.85M 2015-10-02T23:28:14.230Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.853 34.704 1504.2939 00:30:07.08M 2015-10-02T23:28:14.430Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.851 34.702 1504.2913 00:30:07.27M 2015-10-02T23:28:14.630Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.851 34.703 1504.2915 00:30:07.46M 2015-10-02T23:28:14.835Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.852 34.704 1504.2924 00:30:07.66M 2015-10-02T23:28:15.035Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.862 34.713 1504.3020 00:30:07.86M 2015-10-02T23:28:15.240Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.863 34.715 1504.3032 00:30:08.08M 2015-10-02T23:28:15.445Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.866 34.718 1504.3055 00:30:08.28M 2015-10-02T23:28:15.645Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.866 34.718 1504.3052 00:30:08.48M 2015-10-02T23:28:15.850Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.866 34.718 1504.3046 00:30:08.68M 2015-10-02T23:28:16.056Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.865 34.718 1504.3047 00:30:08.88M 2015-10-02T23:28:16.255Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.866 34.718 1504.3051 00:30:09.10M 2015-10-02T23:28:16.455Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.866 34.718 1504.3047 00:30:09.30M 2015-10-02T23:28:16.665Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.863 34.715 1504.3011 00:30:09.49M 2015-10-02T23:28:16.865Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.862 34.714 1504.3008 00:30:09.69M 2015-10-02T23:28:17.065Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.861 34.713 1504.3002 00:30:09.89M 2015-10-02T23:28:17.270Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.860 34.712 1504.2998 00:30:10.11M 2015-10-02T23:28:17.475Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.860 34.712 1504.2997 00:30:10.31M 2015-10-02T23:28:17.675Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.859 34.711 1504.2996 00:30:10.51M 2015-10-02T23:28:17.880Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.858 34.710 1504.2993 00:30:10.71M 2015-10-02T23:28:18.085Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.857 34.709 1504.2983 00:30:10.90M 2015-10-02T23:28:18.285Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.857 34.708 1504.2986 00:30:11.13M 2015-10-02T23:28:18.506Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.857 34.708 1504.2975 00:30:11.33M 2015-10-02T23:28:18.732Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.857 34.709 1504.2972 00:30:11.54M 2015-10-02T23:28:18.895Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.857 34.709 1504.2975 00:30:11.72M 2015-10-02T23:28:19.100Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.857 34.708 1504.2966 00:30:11.92M 2015-10-02T23:28:19.300Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.856 34.708 1504.2960 00:30:12.14M 2015-10-02T23:28:19.506Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.856 34.708 1504.2949 00:30:12.34M 2015-10-02T23:28:19.732Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.856 34.708 1504.2952 00:30:12.54M 2015-10-02T23:28:19.910Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.855 34.707 1504.2947 00:30:12.74M 2015-10-02T23:28:20.120Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.854 34.706 1504.2938 00:30:12.94M 2015-10-02T23:28:20.315Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.854 34.706 1504.2925 00:30:13.16M 2015-10-02T23:28:20.520Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.852 34.705 1504.2908 00:30:13.35M 2015-10-02T23:28:20.725Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.851 34.704 1504.2900 00:30:13.55M 2015-10-02T23:28:20.930Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.852 34.705 1504.2898 00:30:13.75M 2015-10-02T23:28:21.130Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.852 34.705 1504.2903 00:30:13.95M 2015-10-02T23:28:21.330Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.852 34.704 1504.2900 00:30:14.17M 2015-10-02T23:28:21.535Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.853 34.705 1504.2916 00:30:14.37M 2015-10-02T23:28:21.740Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.853 34.706 1504.2920 00:30:14.57M 2015-10-02T23:28:21.940Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.855 34.706 1504.2961 00:30:14.77M 2015-10-02T23:28:22.145Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.855 34.706 1504.2972 00:30:14.97M 2015-10-02T23:28:22.350Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.856 34.707 1504.2980 00:30:15.19M 2015-10-02T23:28:22.550Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.856 34.707 1504.2982 00:30:15.38M 2015-10-02T23:28:22.756Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.855 34.707 1504.2975 00:30:15.58M 2015-10-02T23:28:22.976Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.847 34.699 1504.2876 00:30:15.78M 2015-10-02T23:28:23.161Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.846 34.699 1504.2850 00:30:16.02M 2015-10-02T23:28:23.361Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.847 34.700 1504.2863 00:30:16.20M 2015-10-02T23:28:23.565Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.848 34.700 1504.2869 00:30:16.40M 2015-10-02T23:28:23.770Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.848 34.701 1504.2866 00:30:16.60M 2015-10-02T23:28:23.971Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.849 34.701 1504.2870 00:30:16.80M 2015-10-02T23:28:24.171Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.849 34.702 1504.2865 00:30:17.02M 2015-10-02T23:28:24.381Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.849 34.702 1504.2861 00:30:17.21M 2015-10-02T23:28:24.581Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.849 34.702 1504.2859 00:30:17.41M 2015-10-02T23:28:24.781Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.850 34.703 1504.2871 00:30:17.61M 2015-10-02T23:28:24.985Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.850 34.703 1504.2869 00:30:17.81M 2015-10-02T23:28:25.191Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.849 34.703 1504.2861 00:30:18.03M 2015-10-02T23:28:25.396Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.849 34.702 1504.2856 00:30:18.23M 2015-10-02T23:28:25.596Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.848 34.701 1504.2852 00:30:18.43M 2015-10-02T23:28:25.801Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.847 34.700 1504.2843 00:30:18.63M 2015-10-02T23:28:26.001Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.846 34.699 1504.2856 00:30:18.83M 2015-10-02T23:28:26.206Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.846 34.698 1504.2860 00:30:19.05M 2015-10-02T23:28:26.406Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.845 34.698 1504.2853 00:30:19.25M 2015-10-02T23:28:26.611Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.845 34.697 1504.2853 00:30:19.44M 2015-10-02T23:28:26.816Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.844 34.697 1504.2849 00:30:19.64M 2015-10-02T23:28:27.016Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.844 34.697 1504.2839 00:30:19.84M 2015-10-02T23:28:27.221Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.844 34.697 1504.2842 00:30:20.06M 2015-10-02T23:28:27.441Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.845 34.697 1504.2844 00:30:20.26M 2015-10-02T23:28:27.626Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.852 34.704 1504.2919 00:30:20.48M 2015-10-02T23:28:27.831Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.853 34.705 1504.2921 00:30:20.66M 2015-10-02T23:28:28.031Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.853 34.706 1504.2925 00:30:20.86M 2015-10-02T23:28:28.236Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.852 34.705 1504.2914 00:30:21.08M 2015-10-02T23:28:28.436Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.853 34.706 1504.2928 00:30:21.27M 2015-10-02T23:28:28.641Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.854 34.706 1504.2939 00:30:21.47M 2015-10-02T23:28:28.846Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.854 34.707 1504.2932 00:30:21.67M 2015-10-02T23:28:29.046Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.854 34.707 1504.2928 00:30:21.87M 2015-10-02T23:28:29.251Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.854 34.707 1504.2926 00:30:22.09M 2015-10-02T23:28:29.456Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.854 34.707 1504.2922 00:30:22.29M 2015-10-02T23:28:29.656Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.854 34.706 1504.2919 00:30:22.49M 2015-10-02T23:28:29.861Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.853 34.705 1504.2910 00:30:22.69M 2015-10-02T23:28:30.061Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.852 34.705 1504.2905 00:30:22.88M 2015-10-02T23:28:30.266Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.852 34.704 1504.2900 00:30:23.10M 2015-10-02T23:28:30.471Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.843 34.696 1504.2815 00:30:23.31M 2015-10-02T23:28:30.671Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.842 34.695 1504.2799 00:30:23.50M 2015-10-02T23:28:30.876Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.843 34.696 1504.2809 00:30:23.70M 2015-10-02T23:28:31.081Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.853 34.705 1504.2916 00:30:23.90M 2015-10-02T23:28:31.281Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.853 34.705 1504.2909 00:30:24.12M 2015-10-02T23:28:31.486Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.853 34.706 1504.2919 00:30:24.32M 2015-10-02T23:28:31.681Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.853 34.706 1504.2909 00:30:24.52M 2015-10-02T23:28:31.906Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.853 34.706 1504.2900 00:30:24.71M 2015-10-02T23:28:32.096Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.853 34.706 1504.2897 00:30:24.93M 2015-10-02T23:28:32.296Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.854 34.707 1504.2909 00:30:25.14M 2015-10-02T23:28:32.496Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.853 34.706 1504.2914 00:30:25.33M 2015-10-02T23:28:32.701Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.853 34.705 1504.2914 00:30:25.53M 2015-10-02T23:28:32.906Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.852 34.705 1504.2908 00:30:25.73M 2015-10-02T23:28:33.106Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.852 34.705 1504.2906 00:30:25.93M 2015-10-02T23:28:33.311Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.852 34.705 1504.2913 00:30:26.15M 2015-10-02T23:28:33.511Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.853 34.705 1504.2913 00:30:26.35M 2015-10-02T23:28:33.716Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.853 34.705 1504.2915 00:30:26.55M 2015-10-02T23:28:33.916Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.852 34.705 1504.2916 00:30:26.75M 2015-10-02T23:28:34.126Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.852 34.704 1504.2910 00:30:26.94M 2015-10-02T23:28:34.326Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.851 34.703 1504.2905 00:30:27.17M 2015-10-02T23:28:34.531Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.850 34.702 1504.2900 00:30:27.36M 2015-10-02T23:28:34.731Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.851 34.702 1504.2911 00:30:27.56M 2015-10-02T23:28:34.972Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.851 34.702 1504.2911 00:30:27.76M 2015-10-02T23:28:35.141Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.851 34.703 1504.2910 00:30:27.96M 2015-10-02T23:28:35.341Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.849 34.701 1504.2885 00:30:28.18M 2015-10-02T23:28:35.546Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.849 34.701 1504.2886 00:30:28.38M 2015-10-02T23:28:35.751Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.849 34.702 1504.2887 00:30:28.58M 2015-10-02T23:28:35.951Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.856 34.708 1504.2958 00:30:28.78M 2015-10-02T23:28:36.151Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.856 34.708 1504.2960 00:30:29.00M 2015-10-02T23:28:36.371Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.855 34.707 1504.2947 00:30:29.19M 2015-10-02T23:28:36.561Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.854 34.706 1504.2938 00:30:29.41M 2015-10-02T23:28:36.761Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.853 34.706 1504.2924 00:30:29.59M 2015-10-02T23:28:36.966Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.857 34.709 1504.2965 00:30:29.79M 2015-10-02T23:28:37.166Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.858 34.710 1504.2970 00:30:30.01M 2015-10-02T23:28:37.371Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.858 34.711 1504.2977 00:30:30.21M 2015-10-02T23:28:37.576Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.859 34.711 1504.2987 00:30:30.41M 2015-10-02T23:28:37.777Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.860 34.712 1504.2998 00:30:30.61M 2015-10-02T23:28:37.981Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.860 34.712 1504.3004 00:30:30.80M 2015-10-02T23:28:38.181Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.861 34.713 1504.2997 00:30:31.03M 2015-10-02T23:28:38.386Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.862 34.714 1504.3005 00:30:31.22M 2015-10-02T23:28:38.591Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.857 34.710 1504.2952 00:30:31.42M 2015-10-02T23:28:38.791Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.856 34.709 1504.2937 00:30:31.62M 2015-10-02T23:28:38.996Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.855 34.708 1504.2936 00:30:31.82M 2015-10-02T23:28:39.201Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.855 34.707 1504.2932 00:30:32.04M 2015-10-02T23:28:39.401Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.858 34.710 1504.2970 00:30:32.24M 2015-10-02T23:28:39.606Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.859 34.710 1504.2986 00:30:32.44M 2015-10-02T23:28:39.811Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.860 34.711 1504.3002 00:30:32.64M 2015-10-02T23:28:40.011Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.861 34.712 1504.3000 00:30:32.84M 2015-10-02T23:28:40.216Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.857 34.709 1504.2950 00:30:33.06M 2015-10-02T23:28:40.416Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.858 34.710 1504.2961 00:30:33.26M 2015-10-02T23:28:40.616Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.858 34.710 1504.2959 00:30:33.45M 2015-10-02T23:28:40.841Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.857 34.710 1504.2936 00:30:33.65M 2015-10-02T23:28:41.026Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.855 34.709 1504.2920 00:30:33.87M 2015-10-02T23:28:41.231Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.854 34.707 1504.2910 00:30:34.07M 2015-10-02T23:28:41.431Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.855 34.708 1504.2919 00:30:34.27M 2015-10-02T23:28:41.653Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.856 34.709 1504.2926 00:30:34.47M 2015-10-02T23:28:41.836Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.856 34.710 1504.2926 00:30:34.67M 2015-10-02T23:28:42.041Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.852 34.706 1504.2870 00:30:34.87M 2015-10-02T23:28:42.252Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.851 34.705 1504.2843 00:30:35.09M 2015-10-02T23:28:42.451Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.849 34.704 1504.2821 00:30:35.28M 2015-10-02T23:28:42.651Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.848 34.703 1504.2802 00:30:35.48M 2015-10-02T23:28:42.856Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.849 34.704 1504.2809 00:30:35.68M 2015-10-02T23:28:43.057Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.850 34.706 1504.2825 00:30:35.88M 2015-10-02T23:28:43.261Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.852 34.708 1504.2849 00:30:36.10M 2015-10-02T23:28:43.461Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.853 34.708 1504.2850 00:30:36.30M 2015-10-02T23:28:43.661Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.853 34.708 1504.2850 00:30:36.50M 2015-10-02T23:28:43.871Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.853 34.708 1504.2845 00:30:36.69M 2015-10-02T23:28:44.071Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.853 34.708 1504.2843 00:30:36.90M 2015-10-02T23:28:44.276Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.853 34.708 1504.2843 00:30:37.12M 2015-10-02T23:28:44.476Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.852 34.708 1504.2836 00:30:37.31M 2015-10-02T23:28:44.681Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.852 34.707 1504.2833 00:30:37.51M 2015-10-02T23:28:44.886Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.853 34.708 1504.2852 00:30:37.71M 2015-10-02T23:28:45.086Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.854 34.709 1504.2859 00:30:37.91M 2015-10-02T23:28:45.307Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.855 34.710 1504.2872 00:30:38.13M 2015-10-02T23:28:45.491Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.852 34.707 1504.2848 00:30:38.34M 2015-10-02T23:28:45.697Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.852 34.707 1504.2845 00:30:38.53M 2015-10-02T23:28:45.897Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.852 34.707 1504.2845 00:30:38.73M 2015-10-02T23:28:46.102Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.851 34.706 1504.2848 00:30:38.92M 2015-10-02T23:28:46.310Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.851 34.705 1504.2848 00:30:39.14M 2015-10-02T23:28:46.507Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.854 34.708 1504.2888 00:30:39.34M 2015-10-02T23:28:46.712Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.855 34.708 1504.2903 00:30:39.54M 2015-10-02T23:28:46.912Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.855 34.709 1504.2913 00:30:39.74M 2015-10-02T23:28:47.117Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.856 34.710 1504.2924 00:30:39.94M 2015-10-02T23:28:47.316Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.855 34.708 1504.2914 00:30:40.16M 2015-10-02T23:28:47.522Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.854 34.707 1504.2924 00:30:40.36M 2015-10-02T23:28:47.727Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.854 34.707 1504.2933 00:30:40.56M 2015-10-02T23:28:47.927Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.854 34.707 1504.2932 00:30:40.76M 2015-10-02T23:28:48.172Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.855 34.706 1504.2944 00:30:40.95M 2015-10-02T23:28:48.337Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.855 34.707 1504.2947 00:30:41.17M 2015-10-02T23:28:48.537Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.855 34.707 1504.2960 00:30:41.37M 2015-10-02T23:28:48.742Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.856 34.708 1504.2966 00:30:41.57M 2015-10-02T23:28:48.947Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.858 34.709 1504.2977 00:30:41.77M 2015-10-02T23:28:49.147Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.852 34.704 1504.2919 00:30:41.97M 2015-10-02T23:28:49.352Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.853 34.705 1504.2925 00:30:42.19M 2015-10-02T23:28:49.572Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.853 34.705 1504.2926 00:30:42.39M 2015-10-02T23:28:49.772Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.853 34.706 1504.2931 00:30:42.59M 2015-10-02T23:28:49.957Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.853 34.706 1504.2920 00:30:42.80M 2015-10-02T23:28:50.162Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.853 34.706 1504.2922 00:30:43.00M 2015-10-02T23:28:50.362Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.853 34.705 1504.2915 00:30:43.20M 2015-10-02T23:28:50.572Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.852 34.705 1504.2903 00:30:43.40M 2015-10-02T23:28:50.772Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.856 34.708 1504.2931 00:30:43.60M 2015-10-02T23:28:50.972Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.855 34.708 1504.2924 00:30:43.80M 2015-10-02T23:28:51.212Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.855 34.708 1504.2920 00:30:44.02M 2015-10-02T23:28:51.382Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.855 34.708 1504.2915 00:30:44.22M 2015-10-02T23:28:51.582Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.854 34.708 1504.2917 00:30:44.42M 2015-10-02T23:28:51.787Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.855 34.708 1504.2925 00:30:44.61M 2015-10-02T23:28:51.992Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.855 34.708 1504.2936 00:30:44.82M 2015-10-02T23:28:52.192Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.857 34.710 1504.2944 00:30:45.03M 2015-10-02T23:28:52.397Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.857 34.710 1504.2964 00:30:45.23M 2015-10-02T23:28:52.597Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.858 34.710 1504.2965 00:30:45.43M 2015-10-02T23:28:52.802Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.857 34.709 1504.2969 00:30:45.63M 2015-10-02T23:28:53.002Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.857 34.709 1504.2969 00:30:45.83M 2015-10-02T23:28:53.207Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.857 34.708 1504.2965 00:30:46.05M 2015-10-02T23:28:53.407Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.856 34.708 1504.2974 00:30:46.25M 2015-10-02T23:28:53.612Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.856 34.708 1504.2976 00:30:46.45M 2015-10-02T23:28:53.817Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.856 34.707 1504.2976 00:30:46.64M 2015-10-02T23:28:54.022Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.859 34.710 1504.3016 00:30:46.85M 2015-10-02T23:28:54.237Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.857 34.707 1504.2996 00:30:47.07M 2015-10-02T23:28:54.427Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.856 34.707 1504.3000 00:30:47.28M 2015-10-02T23:28:54.627Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.857 34.707 1504.3003 00:30:47.46M 2015-10-02T23:28:54.832Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.857 34.708 1504.3004 00:30:47.66M 2015-10-02T23:28:55.032Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.857 34.708 1504.3005 00:30:47.86M 2015-10-02T23:28:55.237Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.857 34.707 1504.2997 00:30:48.08M 2015-10-02T23:28:55.442Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.857 34.708 1504.2997 00:30:48.28M 2015-10-02T23:28:55.642Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.857 34.707 1504.3002 00:30:48.48M 2015-10-02T23:28:55.847Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.858 34.708 1504.3009 00:30:48.68M 2015-10-02T23:28:56.052Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.859 34.709 1504.3024 00:30:48.87M 2015-10-02T23:28:56.257Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.860 34.710 1504.3046 00:30:49.09M 2015-10-02T23:28:56.457Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.860 34.712 1504.2997 00:30:49.30M 2015-10-02T23:28:56.662Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.859 34.711 1504.2977 00:30:49.49M 2015-10-02T23:28:56.862Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.859 34.711 1504.2974 00:30:49.69M 2015-10-02T23:28:57.092Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.849 34.702 1504.2864 00:30:49.89M 2015-10-02T23:28:57.267Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.848 34.702 1504.2855 00:30:50.11M 2015-10-02T23:28:57.467Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.848 34.702 1504.2854 00:30:50.31M 2015-10-02T23:28:57.672Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.847 34.701 1504.2843 00:30:50.50M 2015-10-02T23:28:57.877Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.846 34.700 1504.2830 00:30:50.71M 2015-10-02T23:28:58.082Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.846 34.699 1504.2816 00:30:50.90M 2015-10-02T23:28:58.287Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.846 34.699 1504.2822 00:30:51.12M 2015-10-02T23:28:58.487Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.845 34.699 1504.2808 00:30:51.32M 2015-10-02T23:28:58.707Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.844 34.698 1504.2804 00:30:51.52M 2015-10-02T23:28:58.892Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.844 34.698 1504.2802 00:30:51.74M 2015-10-02T23:28:59.097Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.847 34.701 1504.2847 00:30:51.92M 2015-10-02T23:28:59.297Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.848 34.701 1504.2856 00:30:52.14M 2015-10-02T23:28:59.502Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.849 34.702 1504.2880 00:30:52.34M 2015-10-02T23:28:59.707Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.851 34.703 1504.2897 00:30:52.54M 2015-10-02T23:28:59.907Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.851 34.703 1504.2898 00:30:52.74M