2015-10-02T23:23:00.141Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.846 34.700 1504.2831 00:24:52.95M 2015-10-02T23:23:00.342Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.845 34.699 1504.2820 00:24:53.17M 2015-10-02T23:23:00.552Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.849 34.703 1504.2865 00:24:53.37M 2015-10-02T23:23:00.751Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.849 34.703 1504.2858 00:24:53.57M 2015-10-02T23:23:00.957Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.845 34.700 1504.2814 00:24:53.77M 2015-10-02T23:23:01.162Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.844 34.699 1504.2793 00:24:53.97M 2015-10-02T23:23:01.377Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.843 34.696 1504.2809 00:24:54.19M 2015-10-02T23:23:01.562Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.844 34.698 1504.2822 00:24:54.40M 2015-10-02T23:23:01.767Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.845 34.698 1504.2830 00:24:54.58M 2015-10-02T23:23:02.017Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.846 34.699 1504.2842 00:24:54.78M 2015-10-02T23:23:02.172Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.847 34.700 1504.2850 00:24:55.05M 2015-10-02T23:23:02.377Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.848 34.701 1504.2865 00:24:55.20M 2015-10-02T23:23:02.582Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.849 34.702 1504.2882 00:24:55.40M 2015-10-02T23:23:02.782Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.851 34.703 1504.2911 00:24:55.60M 2015-10-02T23:23:02.987Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.852 34.704 1504.2928 00:24:55.80M 2015-10-02T23:23:03.187Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.852 34.704 1504.2926 00:24:56.02M 2015-10-02T23:23:03.392Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.857 34.709 1504.2976 00:24:56.22M 2015-10-02T23:23:03.597Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.857 34.709 1504.2972 00:24:56.41M 2015-10-02T23:23:03.797Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.857 34.709 1504.2975 00:24:56.61M 2015-10-02T23:23:04.002Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.857 34.709 1504.2977 00:24:56.81M 2015-10-02T23:23:04.202Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.857 34.709 1504.2982 00:24:57.03M 2015-10-02T23:23:04.407Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.857 34.709 1504.2980 00:24:57.23M 2015-10-02T23:23:04.612Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.856 34.708 1504.2983 00:24:57.43M 2015-10-02T23:23:04.812Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.856 34.708 1504.2980 00:24:57.63M 2015-10-02T23:23:05.017Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.856 34.708 1504.2966 00:24:57.82M 2015-10-02T23:23:05.217Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.855 34.707 1504.2957 00:24:58.05M 2015-10-02T23:23:05.422Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.855 34.707 1504.2969 00:24:58.24M 2015-10-02T23:23:05.627Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.855 34.706 1504.2987 00:24:58.44M 2015-10-02T23:23:05.847Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.855 34.706 1504.2991 00:24:58.64M 2015-10-02T23:23:06.027Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.855 34.706 1504.2977 00:24:58.86M 2015-10-02T23:23:06.232Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.855 34.706 1504.2974 00:24:59.06M 2015-10-02T23:23:06.437Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.854 34.706 1504.2972 00:24:59.26M 2015-10-02T23:23:06.642Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.855 34.706 1504.2985 00:24:59.46M 2015-10-02T23:23:06.842Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.855 34.707 1504.2985 00:24:59.66M 2015-10-02T23:23:07.092Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.856 34.707 1504.2990 00:24:59.86M 2015-10-02T23:23:07.247Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.856 34.707 1504.2983 00:25:00.12M 2015-10-02T23:23:07.452Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.855 34.706 1504.2982 00:25:00.28M 2015-10-02T23:23:07.652Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.855 34.707 1504.2970 00:25:00.47M 2015-10-02T23:23:07.857Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.856 34.708 1504.2982 00:25:00.67M 2015-10-02T23:23:08.062Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.857 34.709 1504.2985 00:25:00.87M 2015-10-02T23:23:08.262Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.857 34.709 1504.2988 00:25:01.09M 2015-10-02T23:23:08.467Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.857 34.709 1504.2981 00:25:01.29M 2015-10-02T23:23:08.667Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.857 34.709 1504.2966 00:25:01.49M 2015-10-02T23:23:08.872Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.857 34.709 1504.2959 00:25:01.69M 2015-10-02T23:23:09.077Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.857 34.709 1504.2960 00:25:01.89M 2015-10-02T23:23:09.277Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.857 34.709 1504.2963 00:25:02.10M 2015-10-02T23:23:09.482Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.857 34.710 1504.2958 00:25:02.30M 2015-10-02T23:23:09.687Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.856 34.709 1504.2957 00:25:02.50M 2015-10-02T23:23:09.882Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.856 34.709 1504.2952 00:25:02.70M 2015-10-02T23:23:10.092Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.855 34.709 1504.2941 00:25:02.90M 2015-10-02T23:23:10.312Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.855 34.708 1504.2935 00:25:03.12M 2015-10-02T23:23:10.531Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.855 34.708 1504.2933 00:25:03.33M 2015-10-02T23:23:10.731Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.856 34.709 1504.2939 00:25:03.51M 2015-10-02T23:23:10.902Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.856 34.709 1504.2937 00:25:03.72M 2015-10-02T23:23:11.107Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.856 34.709 1504.2941 00:25:03.92M 2015-10-02T23:23:11.312Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.856 34.709 1504.2942 00:25:04.13M 2015-10-02T23:23:11.512Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.856 34.709 1504.2944 00:25:04.34M 2015-10-02T23:23:11.717Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.856 34.709 1504.2943 00:25:04.53M 2015-10-02T23:23:11.917Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.857 34.709 1504.2972 00:25:04.73M 2015-10-02T23:23:12.167Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.857 34.709 1504.2979 00:25:04.93M 2015-10-02T23:23:12.327Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.857 34.708 1504.2983 00:25:05.19M 2015-10-02T23:23:12.527Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.856 34.708 1504.2979 00:25:05.35M 2015-10-02T23:23:12.727Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.861 34.712 1504.3030 00:25:05.55M 2015-10-02T23:23:12.935Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.861 34.712 1504.3044 00:25:05.75M 2015-10-02T23:23:13.137Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.861 34.712 1504.3042 00:25:05.94M 2015-10-02T23:23:13.337Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.861 34.711 1504.3053 00:25:06.16M 2015-10-02T23:23:13.542Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.860 34.711 1504.3051 00:25:06.36M 2015-10-02T23:23:13.742Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.860 34.711 1504.3051 00:25:06.56M 2015-10-02T23:23:13.947Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.860 34.711 1504.3051 00:25:06.76M 2015-10-02T23:23:14.152Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.862 34.712 1504.3068 00:25:06.96M 2015-10-02T23:23:14.357Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.857 34.708 1504.3010 00:25:07.18M 2015-10-02T23:23:14.557Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.856 34.707 1504.2987 00:25:07.38M 2015-10-02T23:23:14.772Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.855 34.706 1504.2975 00:25:07.58M 2015-10-02T23:23:14.962Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.854 34.706 1504.2960 00:25:07.79M 2015-10-02T23:23:15.167Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.854 34.706 1504.2950 00:25:07.97M 2015-10-02T23:23:15.367Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.854 34.706 1504.2944 00:25:08.19M 2015-10-02T23:23:15.572Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.856 34.708 1504.2960 00:25:08.39M 2015-10-02T23:23:15.777Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.856 34.709 1504.2965 00:25:08.59M 2015-10-02T23:23:15.977Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.857 34.711 1504.2925 00:25:08.79M 2015-10-02T23:23:16.182Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.857 34.711 1504.2928 00:25:09.01M 2015-10-02T23:23:16.412Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.857 34.711 1504.2932 00:25:09.21M 2015-10-02T23:23:16.587Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.857 34.711 1504.2938 00:25:09.41M 2015-10-02T23:23:16.792Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.857 34.711 1504.2928 00:25:09.61M 2015-10-02T23:23:16.992Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.856 34.710 1504.2930 00:25:09.81M 2015-10-02T23:23:17.242Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.856 34.710 1504.2938 00:25:10.03M 2015-10-02T23:23:17.397Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.856 34.710 1504.2937 00:25:10.27M 2015-10-02T23:23:17.602Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.856 34.710 1504.2939 00:25:10.42M 2015-10-02T23:23:17.807Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.856 34.710 1504.2944 00:25:10.62M 2015-10-02T23:23:18.007Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.857 34.710 1504.2957 00:25:10.82M 2015-10-02T23:23:18.215Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.857 34.710 1504.2969 00:25:11.04M 2015-10-02T23:23:18.418Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.857 34.710 1504.2972 00:25:11.24M 2015-10-02T23:23:18.617Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.864 34.716 1504.3051 00:25:11.44M 2015-10-02T23:23:18.822Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.864 34.716 1504.3049 00:25:11.64M 2015-10-02T23:23:19.027Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.865 34.717 1504.3059 00:25:11.83M 2015-10-02T23:23:19.242Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.865 34.717 1504.3066 00:25:12.06M 2015-10-02T23:23:19.427Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.866 34.718 1504.3074 00:25:12.27M 2015-10-02T23:23:19.632Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.867 34.719 1504.3088 00:25:12.45M 2015-10-02T23:23:19.837Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.867 34.719 1504.3093 00:25:12.65M 2015-10-02T23:23:20.042Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.868 34.719 1504.3097 00:25:12.85M 2015-10-02T23:23:20.242Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.868 34.719 1504.3098 00:25:13.07M 2015-10-02T23:23:20.447Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.868 34.719 1504.3099 00:25:13.27M 2015-10-02T23:23:20.691Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.861 34.712 1504.3026 00:25:13.47M 2015-10-02T23:23:20.855Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.860 34.712 1504.3018 00:25:13.67M 2015-10-02T23:23:21.091Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.851 34.703 1504.2910 00:25:13.87M 2015-10-02T23:23:21.291Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.850 34.703 1504.2902 00:25:14.09M 2015-10-02T23:23:21.463Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.850 34.703 1504.2904 00:25:14.29M 2015-10-02T23:23:21.667Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.851 34.703 1504.2911 00:25:14.48M 2015-10-02T23:23:21.867Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.851 34.704 1504.2916 00:25:14.68M 2015-10-02T23:23:22.067Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.852 34.705 1504.2927 00:25:14.88M 2015-10-02T23:23:22.317Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.853 34.706 1504.2933 00:25:15.10M 2015-10-02T23:23:22.477Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.854 34.706 1504.2928 00:25:15.34M 2015-10-02T23:23:22.677Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.855 34.708 1504.2936 00:25:15.50M 2015-10-02T23:23:22.883Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.855 34.708 1504.2942 00:25:15.70M 2015-10-02T23:23:23.083Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.856 34.709 1504.2949 00:25:15.90M 2015-10-02T23:23:23.288Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.857 34.710 1504.2952 00:25:16.11M 2015-10-02T23:23:23.496Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.858 34.711 1504.2959 00:25:16.31M 2015-10-02T23:23:23.713Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.858 34.711 1504.2961 00:25:16.51M 2015-10-02T23:23:23.893Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.859 34.712 1504.2975 00:25:16.73M 2015-10-02T23:23:24.098Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.860 34.713 1504.2982 00:25:16.91M 2015-10-02T23:23:24.331Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.861 34.714 1504.2990 00:25:17.13M 2015-10-02T23:23:24.503Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.861 34.714 1504.2992 00:25:17.33M 2015-10-02T23:23:24.708Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.861 34.714 1504.2998 00:25:17.53M 2015-10-02T23:23:24.913Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.861 34.714 1504.3000 00:25:17.73M 2015-10-02T23:23:25.118Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.860 34.712 1504.2999 00:25:17.93M 2015-10-02T23:23:25.318Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.860 34.712 1504.3002 00:25:18.14M 2015-10-02T23:23:25.523Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.855 34.707 1504.2965 00:25:18.34M 2015-10-02T23:23:25.728Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.854 34.706 1504.2957 00:25:18.54M 2015-10-02T23:23:25.928Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.856 34.708 1504.2969 00:25:18.74M 2015-10-02T23:23:26.128Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.856 34.708 1504.2975 00:25:18.94M 2015-10-02T23:23:26.336Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.856 34.708 1504.2976 00:25:19.16M 2015-10-02T23:23:26.572Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.864 34.715 1504.3068 00:25:19.36M 2015-10-02T23:23:26.738Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.865 34.716 1504.3076 00:25:19.56M 2015-10-02T23:23:26.943Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.865 34.716 1504.3081 00:25:19.76M 2015-10-02T23:23:27.148Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.865 34.715 1504.3087 00:25:19.95M 2015-10-02T23:23:27.348Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.864 34.714 1504.3080 00:25:20.17M 2015-10-02T23:23:27.553Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.861 34.712 1504.3051 00:25:20.37M 2015-10-02T23:23:27.753Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.853 34.705 1504.2955 00:25:20.57M 2015-10-02T23:23:27.958Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.853 34.705 1504.2954 00:25:20.77M 2015-10-02T23:23:28.175Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.853 34.705 1504.2953 00:25:20.97M 2015-10-02T23:23:28.363Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.863 34.714 1504.3049 00:25:21.20M 2015-10-02T23:23:28.568Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.864 34.715 1504.3060 00:25:21.39M 2015-10-02T23:23:28.768Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.866 34.717 1504.3076 00:25:21.59M 2015-10-02T23:23:28.974Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.867 34.718 1504.3094 00:25:21.79M 2015-10-02T23:23:29.178Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.865 34.717 1504.3063 00:25:22.01M 2015-10-02T23:23:29.378Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.864 34.716 1504.3044 00:25:22.20M 2015-10-02T23:23:29.583Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.850 34.703 1504.2896 00:25:22.40M 2015-10-02T23:23:29.788Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.849 34.703 1504.2878 00:25:22.60M 2015-10-02T23:23:29.988Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.850 34.704 1504.2881 00:25:22.80M 2015-10-02T23:23:30.188Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.851 34.705 1504.2894 00:25:23.02M 2015-10-02T23:23:30.393Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.853 34.706 1504.2915 00:25:23.22M 2015-10-02T23:23:30.598Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.854 34.707 1504.2936 00:25:23.42M 2015-10-02T23:23:30.803Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.855 34.708 1504.2943 00:25:23.62M 2015-10-02T23:23:31.003Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.856 34.709 1504.2944 00:25:23.82M 2015-10-02T23:23:31.208Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.862 34.714 1504.2994 00:25:24.04M 2015-10-02T23:23:31.408Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.857 34.710 1504.2950 00:25:24.23M 2015-10-02T23:23:31.614Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.857 34.710 1504.2955 00:25:24.43M 2015-10-02T23:23:31.813Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.856 34.709 1504.2943 00:25:24.63M 2015-10-02T23:23:32.018Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.855 34.708 1504.2939 00:25:24.83M 2015-10-02T23:23:32.223Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.855 34.708 1504.2941 00:25:25.05M 2015-10-02T23:23:32.423Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.861 34.713 1504.3005 00:25:25.25M 2015-10-02T23:23:32.643Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.861 34.713 1504.3019 00:25:25.45M 2015-10-02T23:23:32.833Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.862 34.714 1504.3033 00:25:25.66M 2015-10-02T23:23:33.033Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.863 34.715 1504.3038 00:25:25.85M 2015-10-02T23:23:33.238Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.865 34.717 1504.3038 00:25:26.06M 2015-10-02T23:23:33.433Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.866 34.718 1504.3053 00:25:26.26M 2015-10-02T23:23:33.643Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.865 34.718 1504.3044 00:25:26.46M 2015-10-02T23:23:33.843Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.865 34.717 1504.3040 00:25:26.66M 2015-10-02T23:23:34.048Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.864 34.717 1504.3036 00:25:26.86M 2015-10-02T23:23:34.248Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.857 34.710 1504.2955 00:25:27.08M 2015-10-02T23:23:34.453Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.856 34.709 1504.2952 00:25:27.28M 2015-10-02T23:23:34.658Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.856 34.709 1504.2942 00:25:27.48M 2015-10-02T23:23:34.858Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.855 34.708 1504.2935 00:25:27.68M 2015-10-02T23:23:35.063Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.855 34.708 1504.2925 00:25:27.87M 2015-10-02T23:23:35.268Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.854 34.707 1504.2922 00:25:28.09M 2015-10-02T23:23:35.473Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.854 34.707 1504.2924 00:25:28.29M 2015-10-02T23:23:35.673Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.853 34.706 1504.2921 00:25:28.49M 2015-10-02T23:23:35.878Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.853 34.706 1504.2915 00:25:28.69M 2015-10-02T23:23:36.078Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.853 34.706 1504.2926 00:25:28.89M 2015-10-02T23:23:36.278Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.853 34.706 1504.2922 00:25:29.11M 2015-10-02T23:23:36.483Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.853 34.706 1504.2920 00:25:29.31M 2015-10-02T23:23:36.688Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.853 34.706 1504.2920 00:25:29.51M 2015-10-02T23:23:36.894Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.849 34.702 1504.2874 00:25:29.71M 2015-10-02T23:23:37.113Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.852 34.705 1504.2897 00:25:29.91M 2015-10-02T23:23:37.298Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.853 34.706 1504.2905 00:25:30.14M 2015-10-02T23:23:37.503Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.853 34.707 1504.2913 00:25:30.32M 2015-10-02T23:23:37.703Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.851 34.705 1504.2891 00:25:30.52M 2015-10-02T23:23:37.903Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.853 34.707 1504.2916 00:25:30.72M 2015-10-02T23:23:38.108Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.855 34.708 1504.2926 00:25:30.92M 2015-10-02T23:23:38.308Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.856 34.709 1504.2935 00:25:31.14M 2015-10-02T23:23:38.513Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.857 34.710 1504.2938 00:25:31.34M 2015-10-02T23:23:38.731Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.858 34.711 1504.2949 00:25:31.54M 2015-10-02T23:23:38.923Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.859 34.713 1504.2955 00:25:31.74M 2015-10-02T23:23:39.123Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.860 34.714 1504.2963 00:25:31.94M 2015-10-02T23:23:39.328Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.861 34.714 1504.2970 00:25:32.15M 2015-10-02T23:23:39.528Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.861 34.715 1504.2966 00:25:32.35M 2015-10-02T23:23:39.728Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.861 34.715 1504.2970 00:25:32.55M 2015-10-02T23:23:39.935Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.861 34.714 1504.2970 00:25:32.75M 2015-10-02T23:23:40.143Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.861 34.714 1504.2972 00:25:32.95M 2015-10-02T23:23:40.343Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.860 34.714 1504.2976 00:25:33.17M 2015-10-02T23:23:40.543Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.860 34.713 1504.2974 00:25:33.37M 2015-10-02T23:23:40.748Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.860 34.713 1504.2974 00:25:33.56M 2015-10-02T23:23:40.953Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.859 34.713 1504.2968 00:25:33.76M 2015-10-02T23:23:41.153Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.859 34.713 1504.2961 00:25:33.97M 2015-10-02T23:23:41.358Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.859 34.711 1504.2987 00:25:34.19M 2015-10-02T23:23:41.574Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.859 34.711 1504.2985 00:25:34.38M 2015-10-02T23:23:41.763Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.859 34.711 1504.2987 00:25:34.60M 2015-10-02T23:23:41.963Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.859 34.711 1504.2986 00:25:34.78M 2015-10-02T23:23:42.168Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.859 34.710 1504.2988 00:25:35.00M 2015-10-02T23:23:42.373Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.859 34.711 1504.2992 00:25:35.20M 2015-10-02T23:23:42.618Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.859 34.710 1504.2998 00:25:35.40M 2015-10-02T23:23:42.778Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.859 34.710 1504.3005 00:25:35.64M 2015-10-02T23:23:42.978Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.859 34.710 1504.3007 00:25:35.79M 2015-10-02T23:23:43.211Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.859 34.711 1504.3004 00:25:36.01M 2015-10-02T23:23:43.384Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.859 34.710 1504.3004 00:25:36.21M 2015-10-02T23:23:43.589Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.859 34.710 1504.3002 00:25:36.41M 2015-10-02T23:23:43.793Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.858 34.709 1504.2991 00:25:36.61M 2015-10-02T23:23:43.998Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.853 34.705 1504.2941 00:25:36.81M 2015-10-02T23:23:44.198Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.857 34.709 1504.2983 00:25:37.03M 2015-10-02T23:23:44.404Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.858 34.709 1504.2997 00:25:37.23M 2015-10-02T23:23:44.603Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.858 34.710 1504.2998 00:25:37.43M 2015-10-02T23:23:44.809Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.859 34.711 1504.2996 00:25:37.63M 2015-10-02T23:23:45.013Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.857 34.709 1504.2972 00:25:37.83M 2015-10-02T23:23:45.215Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.857 34.709 1504.2966 00:25:38.04M 2015-10-02T23:23:45.414Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.857 34.709 1504.2968 00:25:38.24M 2015-10-02T23:23:45.618Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.856 34.708 1504.2960 00:25:38.44M 2015-10-02T23:23:45.823Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.855 34.708 1504.2948 00:25:38.64M 2015-10-02T23:23:46.044Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.855 34.708 1504.2949 00:25:38.84M 2015-10-02T23:23:46.234Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.856 34.709 1504.2952 00:25:39.08M 2015-10-02T23:23:46.434Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.856 34.709 1504.2943 00:25:39.26M 2015-10-02T23:23:46.638Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.856 34.709 1504.2947 00:25:39.46M 2015-10-02T23:23:46.838Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.855 34.709 1504.2936 00:25:39.66M 2015-10-02T23:23:47.044Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.855 34.708 1504.2928 00:25:39.86M 2015-10-02T23:23:47.244Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.856 34.709 1504.2939 00:25:40.07M 2015-10-02T23:23:47.449Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.857 34.711 1504.2954 00:25:40.27M 2015-10-02T23:23:47.695Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.858 34.711 1504.2953 00:25:40.47M 2015-10-02T23:23:47.855Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.858 34.712 1504.2958 00:25:40.71M 2015-10-02T23:23:48.059Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.859 34.712 1504.2966 00:25:40.87M 2015-10-02T23:23:48.259Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.859 34.712 1504.2964 00:25:41.09M 2015-10-02T23:23:48.464Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.859 34.712 1504.2968 00:25:41.29M 2015-10-02T23:23:48.664Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.859 34.713 1504.2970 00:25:41.49M 2015-10-02T23:23:48.869Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.860 34.713 1504.2963 00:25:41.68M 2015-10-02T23:23:49.069Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.859 34.713 1504.2958 00:25:41.88M 2015-10-02T23:23:49.274Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.859 34.712 1504.2953 00:25:42.10M 2015-10-02T23:23:49.479Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.858 34.712 1504.2955 00:25:42.30M 2015-10-02T23:23:49.679Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.859 34.712 1504.2961 00:25:42.50M 2015-10-02T23:23:49.884Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.852 34.706 1504.2896 00:25:42.70M 2015-10-02T23:23:50.092Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.852 34.705 1504.2894 00:25:42.90M 2015-10-02T23:23:50.289Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.851 34.705 1504.2886 00:25:43.12M 2015-10-02T23:23:50.509Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.851 34.705 1504.2885 00:25:43.31M 2015-10-02T23:23:50.699Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.851 34.704 1504.2882 00:25:43.53M 2015-10-02T23:23:50.899Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.857 34.710 1504.2952 00:25:43.71M 2015-10-02T23:23:51.104Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.858 34.711 1504.2966 00:25:43.91M 2015-10-02T23:23:51.309Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.860 34.713 1504.2981 00:25:44.13M 2015-10-02T23:23:51.509Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.861 34.713 1504.2993 00:25:44.33M 2015-10-02T23:23:51.714Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.861 34.714 1504.3003 00:25:44.53M 2015-10-02T23:23:51.919Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.858 34.710 1504.2961 00:25:44.73M 2015-10-02T23:23:52.119Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.858 34.711 1504.2980 00:25:44.93M 2015-10-02T23:23:52.319Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.857 34.709 1504.2958 00:25:45.15M 2015-10-02T23:23:52.524Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.856 34.708 1504.2950 00:25:45.35M 2015-10-02T23:23:52.775Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.858 34.710 1504.2972 00:25:45.55M 2015-10-02T23:23:52.929Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.856 34.708 1504.2948 00:25:45.79M 2015-10-02T23:23:53.135Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.854 34.707 1504.2926 00:25:45.94M 2015-10-02T23:23:53.334Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.853 34.706 1504.2914 00:25:46.16M 2015-10-02T23:23:53.539Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.852 34.705 1504.2902 00:25:46.36M 2015-10-02T23:23:53.739Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.851 34.704 1504.2891 00:25:46.56M 2015-10-02T23:23:53.949Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.849 34.703 1504.2871 00:25:46.76M 2015-10-02T23:23:54.149Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.849 34.703 1504.2869 00:25:46.96M 2015-10-02T23:23:54.349Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.860 34.713 1504.2990 00:25:47.18M 2015-10-02T23:23:54.559Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.861 34.713 1504.3005 00:25:47.38M 2015-10-02T23:23:54.759Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.861 34.714 1504.3019 00:25:47.58M 2015-10-02T23:23:54.974Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.862 34.715 1504.3020 00:25:47.77M 2015-10-02T23:23:55.164Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.862 34.715 1504.3019 00:25:48.01M 2015-10-02T23:23:55.369Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.862 34.714 1504.3029 00:25:48.19M 2015-10-02T23:23:55.569Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.862 34.714 1504.3027 00:25:48.39M 2015-10-02T23:23:55.775Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.861 34.713 1504.3020 00:25:48.59M 2015-10-02T23:23:55.974Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.860 34.712 1504.3002 00:25:48.79M 2015-10-02T23:23:56.179Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.860 34.712 1504.2996 00:25:49.01M 2015-10-02T23:23:56.384Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.859 34.711 1504.2994 00:25:49.21M 2015-10-02T23:23:56.584Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.858 34.710 1504.2992 00:25:49.41M 2015-10-02T23:23:56.789Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.858 34.710 1504.3000 00:25:49.61M 2015-10-02T23:23:56.994Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.859 34.711 1504.3004 00:25:49.80M 2015-10-02T23:23:57.189Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.859 34.711 1504.3009 00:25:50.03M 2015-10-02T23:23:57.399Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.860 34.712 1504.3011 00:25:50.22M 2015-10-02T23:23:57.599Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.858 34.710 1504.2990 00:25:50.42M 2015-10-02T23:23:57.849Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.858 34.710 1504.2986 00:25:50.62M 2015-10-02T23:23:58.004Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.858 34.709 1504.2987 00:25:50.86M 2015-10-02T23:23:58.209Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.858 34.709 1504.2993 00:25:51.04M 2015-10-02T23:23:58.415Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.858 34.709 1504.2987 00:25:51.24M 2015-10-02T23:23:58.615Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.858 34.710 1504.2994 00:25:51.44M 2015-10-02T23:23:58.819Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.858 34.710 1504.2987 00:25:51.64M 2015-10-02T23:23:59.019Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.857 34.709 1504.2979 00:25:51.83M 2015-10-02T23:23:59.224Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.858 34.710 1504.2986 00:25:52.05M 2015-10-02T23:23:59.444Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.859 34.711 1504.2987 00:25:52.25M 2015-10-02T23:23:59.629Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.858 34.711 1504.2969 00:25:52.47M 2015-10-02T23:23:59.834Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.858 34.711 1504.2971 00:25:52.65M