2015-10-02T23:20:00.054Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.863 34.714 1504.3060 00:21:52.86M 2015-10-02T23:20:00.291Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.862 34.714 1504.3055 00:21:53.08M 2015-10-02T23:20:00.464Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.862 34.713 1504.3048 00:21:53.28M 2015-10-02T23:20:00.664Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.862 34.714 1504.3049 00:21:53.48M 2015-10-02T23:20:00.869Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.862 34.714 1504.3044 00:21:53.68M 2015-10-02T23:20:01.074Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.862 34.714 1504.3044 00:21:53.87M 2015-10-02T23:20:01.279Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.862 34.713 1504.3033 00:21:54.10M 2015-10-02T23:20:01.479Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.861 34.713 1504.3024 00:21:54.29M 2015-10-02T23:20:01.679Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.860 34.712 1504.3011 00:21:54.49M 2015-10-02T23:20:01.884Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.861 34.713 1504.3003 00:21:54.69M 2015-10-02T23:20:02.089Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.861 34.713 1504.3007 00:21:54.89M 2015-10-02T23:20:02.289Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.861 34.713 1504.3011 00:21:55.11M 2015-10-02T23:20:02.495Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.860 34.713 1504.2998 00:21:55.31M 2015-10-02T23:20:02.714Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.859 34.712 1504.2997 00:21:55.51M 2015-10-02T23:20:02.899Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.859 34.712 1504.2993 00:21:55.72M 2015-10-02T23:20:03.104Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.859 34.712 1504.2993 00:21:55.91M 2015-10-02T23:20:03.309Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.859 34.712 1504.2990 00:21:56.13M 2015-10-02T23:20:03.509Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.859 34.712 1504.2990 00:21:56.32M 2015-10-02T23:20:03.714Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.859 34.712 1504.2985 00:21:56.52M 2015-10-02T23:20:03.914Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.859 34.712 1504.2972 00:21:56.72M 2015-10-02T23:20:04.119Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.858 34.711 1504.2961 00:21:56.92M 2015-10-02T23:20:04.324Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.858 34.711 1504.2955 00:21:57.14M 2015-10-02T23:20:04.531Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.858 34.712 1504.2963 00:21:57.34M 2015-10-02T23:20:04.731Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.859 34.712 1504.2970 00:21:57.54M 2015-10-02T23:20:04.929Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.858 34.711 1504.2968 00:21:57.74M 2015-10-02T23:20:05.135Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.858 34.711 1504.2979 00:21:57.94M 2015-10-02T23:20:05.334Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.858 34.711 1504.2975 00:21:58.15M 2015-10-02T23:20:05.539Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.858 34.711 1504.2971 00:21:58.35M 2015-10-02T23:20:05.744Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.858 34.711 1504.2971 00:21:58.55M 2015-10-02T23:20:05.944Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.858 34.711 1504.2959 00:21:58.75M 2015-10-02T23:20:06.149Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.857 34.710 1504.2948 00:21:58.95M 2015-10-02T23:20:06.354Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.856 34.710 1504.2947 00:21:59.17M 2015-10-02T23:20:06.554Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.856 34.710 1504.2950 00:21:59.37M 2015-10-02T23:20:06.759Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.857 34.710 1504.2947 00:21:59.57M 2015-10-02T23:20:06.959Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.858 34.711 1504.2964 00:21:59.77M 2015-10-02T23:20:07.179Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.858 34.711 1504.2980 00:21:59.97M 2015-10-02T23:20:07.364Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.858 34.711 1504.2985 00:22:00.20M 2015-10-02T23:20:07.569Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.858 34.711 1504.2988 00:22:00.38M 2015-10-02T23:20:07.775Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.858 34.711 1504.2981 00:22:00.58M 2015-10-02T23:20:07.974Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.859 34.711 1504.2992 00:22:00.78M 2015-10-02T23:20:08.179Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.859 34.711 1504.2988 00:22:01.00M 2015-10-02T23:20:08.384Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.859 34.711 1504.2994 00:22:01.20M 2015-10-02T23:20:08.584Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.859 34.711 1504.3009 00:22:01.40M 2015-10-02T23:20:08.784Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.860 34.711 1504.3022 00:22:01.60M 2015-10-02T23:20:08.989Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.860 34.712 1504.3031 00:22:01.79M 2015-10-02T23:20:09.189Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.860 34.712 1504.3032 00:22:02.01M 2015-10-02T23:20:09.394Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.860 34.712 1504.3031 00:22:02.21M 2015-10-02T23:20:09.599Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.860 34.712 1504.3024 00:22:02.41M 2015-10-02T23:20:09.804Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.860 34.712 1504.3016 00:22:02.61M 2015-10-02T23:20:10.004Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.859 34.711 1504.3011 00:22:02.81M 2015-10-02T23:20:10.209Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.859 34.711 1504.3013 00:22:03.03M 2015-10-02T23:20:10.451Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.856 34.708 1504.2986 00:22:03.23M 2015-10-02T23:20:10.614Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.856 34.708 1504.2991 00:22:03.43M 2015-10-02T23:20:10.819Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.857 34.708 1504.2993 00:22:03.63M 2015-10-02T23:20:11.019Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.857 34.709 1504.2993 00:22:03.82M 2015-10-02T23:20:11.224Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.857 34.709 1504.2988 00:22:04.04M 2015-10-02T23:20:11.424Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.857 34.710 1504.2981 00:22:04.24M 2015-10-02T23:20:11.644Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.857 34.710 1504.2975 00:22:04.44M 2015-10-02T23:20:11.834Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.857 34.709 1504.2961 00:22:04.66M 2015-10-02T23:20:12.034Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.857 34.709 1504.2968 00:22:04.84M 2015-10-02T23:20:12.239Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.857 34.709 1504.2971 00:22:05.06M 2015-10-02T23:20:12.439Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.857 34.709 1504.2972 00:22:05.26M 2015-10-02T23:20:12.644Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.857 34.709 1504.2970 00:22:05.46M 2015-10-02T23:20:12.849Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.857 34.709 1504.2971 00:22:05.65M 2015-10-02T23:20:13.049Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.857 34.710 1504.2979 00:22:05.86M 2015-10-02T23:20:13.255Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.857 34.710 1504.2970 00:22:06.08M 2015-10-02T23:20:13.491Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.857 34.710 1504.2957 00:22:06.27M 2015-10-02T23:20:13.659Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.856 34.709 1504.2938 00:22:06.47M 2015-10-02T23:20:13.864Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.856 34.709 1504.2950 00:22:06.67M 2015-10-02T23:20:14.064Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.856 34.709 1504.2950 00:22:06.87M 2015-10-02T23:20:14.270Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.856 34.708 1504.2948 00:22:07.09M 2015-10-02T23:20:14.474Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.855 34.708 1504.2948 00:22:07.29M 2015-10-02T23:20:14.674Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.855 34.707 1504.2949 00:22:07.49M 2015-10-02T23:20:14.874Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.855 34.707 1504.2953 00:22:07.68M 2015-10-02T23:20:15.079Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.854 34.707 1504.2937 00:22:07.88M 2015-10-02T23:20:15.279Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.854 34.707 1504.2936 00:22:08.10M 2015-10-02T23:20:15.484Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.854 34.706 1504.2937 00:22:08.30M 2015-10-02T23:20:15.689Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.854 34.706 1504.2938 00:22:08.50M 2015-10-02T23:20:15.894Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.854 34.706 1504.2937 00:22:08.70M 2015-10-02T23:20:16.115Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.854 34.706 1504.2944 00:22:08.90M 2015-10-02T23:20:16.299Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.854 34.706 1504.2954 00:22:09.13M 2015-10-02T23:20:16.504Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.854 34.706 1504.2959 00:22:09.32M 2015-10-02T23:20:16.704Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.854 34.706 1504.2968 00:22:09.52M 2015-10-02T23:20:16.909Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.854 34.706 1504.2963 00:22:09.71M 2015-10-02T23:20:17.109Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.854 34.706 1504.2963 00:22:09.91M 2015-10-02T23:20:17.314Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.853 34.706 1504.2954 00:22:10.13M 2015-10-02T23:20:17.514Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.854 34.706 1504.2955 00:22:10.33M 2015-10-02T23:20:17.720Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.854 34.706 1504.2955 00:22:10.53M 2015-10-02T23:20:17.925Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.854 34.706 1504.2954 00:22:10.73M 2015-10-02T23:20:18.130Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.855 34.707 1504.2971 00:22:10.93M 2015-10-02T23:20:18.330Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.855 34.707 1504.2969 00:22:11.15M 2015-10-02T23:20:18.535Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.855 34.707 1504.2963 00:22:11.35M 2015-10-02T23:20:18.735Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.854 34.707 1504.2964 00:22:11.55M 2015-10-02T23:20:18.939Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.855 34.707 1504.2980 00:22:11.75M 2015-10-02T23:20:19.139Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.856 34.707 1504.2986 00:22:11.95M 2015-10-02T23:20:19.345Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.857 34.708 1504.2990 00:22:12.16M 2015-10-02T23:20:19.550Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.857 34.709 1504.2986 00:22:12.36M 2015-10-02T23:20:19.750Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.858 34.710 1504.2992 00:22:12.56M 2015-10-02T23:20:19.955Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.858 34.710 1504.2990 00:22:12.76M 2015-10-02T23:20:20.155Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.858 34.711 1504.2987 00:22:12.96M 2015-10-02T23:20:20.360Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.859 34.711 1504.2990 00:22:13.18M 2015-10-02T23:20:20.580Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.859 34.711 1504.2981 00:22:13.38M 2015-10-02T23:20:20.765Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.859 34.711 1504.2997 00:22:13.59M 2015-10-02T23:20:20.970Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.859 34.712 1504.2997 00:22:13.78M 2015-10-02T23:20:21.170Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.859 34.712 1504.2990 00:22:13.97M 2015-10-02T23:20:21.375Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.859 34.711 1504.2986 00:22:14.19M 2015-10-02T23:20:21.580Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.858 34.711 1504.2981 00:22:14.39M 2015-10-02T23:20:21.780Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.858 34.711 1504.2983 00:22:14.59M 2015-10-02T23:20:21.985Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.858 34.710 1504.2985 00:22:14.79M 2015-10-02T23:20:22.185Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.858 34.710 1504.2976 00:22:15.01M 2015-10-02T23:20:22.390Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.858 34.710 1504.2980 00:22:15.21M 2015-10-02T23:20:22.590Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.858 34.710 1504.2985 00:22:15.41M 2015-10-02T23:20:22.795Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.857 34.709 1504.2980 00:22:15.60M 2015-10-02T23:20:23.000Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.857 34.710 1504.2981 00:22:15.80M 2015-10-02T23:20:23.205Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.858 34.710 1504.2986 00:22:16.02M 2015-10-02T23:20:23.405Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.858 34.708 1504.3037 00:22:16.22M 2015-10-02T23:20:23.610Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.858 34.709 1504.3042 00:22:16.42M 2015-10-02T23:20:23.815Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.858 34.709 1504.3038 00:22:16.62M 2015-10-02T23:20:24.015Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.858 34.708 1504.3033 00:22:16.82M 2015-10-02T23:20:24.220Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.858 34.709 1504.3026 00:22:17.04M 2015-10-02T23:20:24.420Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.858 34.709 1504.3038 00:22:17.24M 2015-10-02T23:20:24.625Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.858 34.709 1504.3041 00:22:17.44M 2015-10-02T23:20:24.825Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.858 34.709 1504.3043 00:22:17.64M 2015-10-02T23:20:25.045Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.859 34.709 1504.3038 00:22:17.83M 2015-10-02T23:20:25.230Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.859 34.709 1504.3042 00:22:18.07M 2015-10-02T23:20:25.435Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.858 34.709 1504.3035 00:22:18.25M 2015-10-02T23:20:25.640Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.858 34.709 1504.3026 00:22:18.45M 2015-10-02T23:20:25.840Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.858 34.709 1504.3029 00:22:18.65M 2015-10-02T23:20:26.045Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.858 34.709 1504.3029 00:22:18.85M 2015-10-02T23:20:26.250Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.858 34.709 1504.3013 00:22:19.07M 2015-10-02T23:20:26.450Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.858 34.709 1504.3007 00:22:19.27M 2015-10-02T23:20:26.655Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.857 34.709 1504.2998 00:22:19.47M 2015-10-02T23:20:26.855Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.857 34.708 1504.2996 00:22:19.66M 2015-10-02T23:20:27.091Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.857 34.708 1504.2998 00:22:19.86M 2015-10-02T23:20:27.260Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.857 34.708 1504.2996 00:22:20.08M 2015-10-02T23:20:27.465Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.857 34.708 1504.2997 00:22:20.28M 2015-10-02T23:20:27.670Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.857 34.708 1504.2993 00:22:20.48M 2015-10-02T23:20:27.875Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.856 34.708 1504.2987 00:22:20.68M 2015-10-02T23:20:28.075Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.856 34.707 1504.2990 00:22:20.88M 2015-10-02T23:20:28.280Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.855 34.707 1504.2986 00:22:21.10M 2015-10-02T23:20:28.485Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.856 34.708 1504.2990 00:22:21.30M 2015-10-02T23:20:28.685Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.862 34.713 1504.3058 00:22:21.50M 2015-10-02T23:20:28.885Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.862 34.713 1504.3054 00:22:21.69M 2015-10-02T23:20:29.090Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.863 34.714 1504.3053 00:22:21.89M 2015-10-02T23:20:29.290Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.859 34.710 1504.3021 00:22:22.11M 2015-10-02T23:20:29.510Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.858 34.710 1504.3013 00:22:22.31M 2015-10-02T23:20:29.700Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.858 34.710 1504.3008 00:22:22.53M 2015-10-02T23:20:29.905Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.856 34.708 1504.2975 00:22:22.71M 2015-10-02T23:20:30.105Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.856 34.708 1504.2981 00:22:22.91M 2015-10-02T23:20:30.305Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.856 34.708 1504.2992 00:22:23.13M 2015-10-02T23:20:30.510Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.856 34.708 1504.2990 00:22:23.32M 2015-10-02T23:20:30.715Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.856 34.708 1504.2998 00:22:23.52M 2015-10-02T23:20:30.915Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.857 34.708 1504.3007 00:22:23.73M 2015-10-02T23:20:31.120Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.857 34.709 1504.3007 00:22:23.92M 2015-10-02T23:20:31.325Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.857 34.708 1504.2992 00:22:24.14M 2015-10-02T23:20:31.525Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.857 34.709 1504.2997 00:22:24.34M 2015-10-02T23:20:31.730Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.857 34.709 1504.2988 00:22:24.54M 2015-10-02T23:20:31.935Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.857 34.709 1504.2980 00:22:24.74M 2015-10-02T23:20:32.135Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.857 34.709 1504.2979 00:22:24.94M 2015-10-02T23:20:32.340Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.852 34.704 1504.2924 00:22:25.16M 2015-10-02T23:20:32.571Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.853 34.705 1504.2942 00:22:25.36M 2015-10-02T23:20:32.745Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.854 34.706 1504.2953 00:22:25.55M 2015-10-02T23:20:32.945Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.855 34.707 1504.2957 00:22:25.75M 2015-10-02T23:20:33.150Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.855 34.707 1504.2958 00:22:25.95M 2015-10-02T23:20:33.355Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.855 34.707 1504.2957 00:22:26.17M 2015-10-02T23:20:33.555Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.856 34.708 1504.2958 00:22:26.37M 2015-10-02T23:20:33.760Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.856 34.708 1504.2964 00:22:26.57M 2015-10-02T23:20:33.975Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.857 34.709 1504.2982 00:22:26.77M 2015-10-02T23:20:34.166Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.856 34.708 1504.2979 00:22:27.00M 2015-10-02T23:20:34.365Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.856 34.708 1504.2979 00:22:27.19M 2015-10-02T23:20:34.570Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.857 34.708 1504.2987 00:22:27.38M 2015-10-02T23:20:34.775Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.858 34.709 1504.3005 00:22:27.59M 2015-10-02T23:20:34.980Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.859 34.710 1504.3022 00:22:27.78M 2015-10-02T23:20:35.180Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.860 34.711 1504.3027 00:22:28.01M 2015-10-02T23:20:35.385Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.861 34.712 1504.3048 00:22:28.20M 2015-10-02T23:20:35.590Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.862 34.713 1504.3062 00:22:28.40M 2015-10-02T23:20:35.790Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.860 34.711 1504.3051 00:22:28.60M 2015-10-02T23:20:35.995Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.861 34.711 1504.3062 00:22:28.80M 2015-10-02T23:20:36.200Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.860 34.710 1504.3055 00:22:29.02M 2015-10-02T23:20:36.400Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.859 34.709 1504.3051 00:22:29.22M 2015-10-02T23:20:36.600Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.859 34.709 1504.3042 00:22:29.42M 2015-10-02T23:20:36.805Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.858 34.709 1504.3036 00:22:29.62M 2015-10-02T23:20:37.005Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.858 34.709 1504.3025 00:22:29.81M 2015-10-02T23:20:37.210Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.858 34.709 1504.3019 00:22:30.03M 2015-10-02T23:20:37.416Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.858 34.709 1504.3020 00:22:30.23M 2015-10-02T23:20:37.621Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.857 34.708 1504.3005 00:22:30.43M 2015-10-02T23:20:37.820Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.857 34.708 1504.3007 00:22:30.63M 2015-10-02T23:20:38.025Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.861 34.712 1504.3038 00:22:30.83M 2015-10-02T23:20:38.225Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.861 34.712 1504.3040 00:22:31.05M 2015-10-02T23:20:38.445Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.861 34.713 1504.3037 00:22:31.25M 2015-10-02T23:20:38.630Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.861 34.713 1504.3044 00:22:31.46M 2015-10-02T23:20:38.835Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.862 34.713 1504.3051 00:22:31.65M 2015-10-02T23:20:39.035Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.862 34.713 1504.3044 00:22:31.84M 2015-10-02T23:20:39.240Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.862 34.713 1504.3053 00:22:32.06M 2015-10-02T23:20:39.445Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.862 34.714 1504.3053 00:22:32.26M 2015-10-02T23:20:39.645Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.862 34.713 1504.3043 00:22:32.46M 2015-10-02T23:20:39.850Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.861 34.713 1504.3035 00:22:32.66M 2015-10-02T23:20:40.050Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.861 34.712 1504.3031 00:22:32.86M 2015-10-02T23:20:40.255Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.860 34.711 1504.3035 00:22:33.08M 2015-10-02T23:20:40.460Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.859 34.710 1504.3029 00:22:33.28M 2015-10-02T23:20:40.660Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.858 34.710 1504.3021 00:22:33.48M 2015-10-02T23:20:40.866Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.858 34.709 1504.3018 00:22:33.67M 2015-10-02T23:20:41.070Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.857 34.708 1504.3011 00:22:33.87M 2015-10-02T23:20:41.270Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.857 34.708 1504.3008 00:22:34.09M 2015-10-02T23:20:41.475Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.857 34.708 1504.3013 00:22:34.29M 2015-10-02T23:20:41.680Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.857 34.708 1504.3014 00:22:34.49M 2015-10-02T23:20:41.880Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.857 34.708 1504.3010 00:22:34.69M 2015-10-02T23:20:42.085Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.858 34.708 1504.3029 00:22:34.89M 2015-10-02T23:20:42.286Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.858 34.709 1504.3032 00:22:35.11M 2015-10-02T23:20:42.491Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.859 34.710 1504.3041 00:22:35.30M 2015-10-02T23:20:42.691Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.859 34.710 1504.3036 00:22:35.51M 2015-10-02T23:20:42.916Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.859 34.710 1504.3029 00:22:35.70M 2015-10-02T23:20:43.131Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.859 34.710 1504.3030 00:22:35.92M 2015-10-02T23:20:43.306Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.859 34.710 1504.3026 00:22:36.12M 2015-10-02T23:20:43.506Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.859 34.710 1504.3026 00:22:36.32M 2015-10-02T23:20:43.706Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.857 34.708 1504.3003 00:22:36.52M 2015-10-02T23:20:43.911Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.856 34.707 1504.2982 00:22:36.72M 2015-10-02T23:20:44.116Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.856 34.707 1504.2988 00:22:36.92M 2015-10-02T23:20:44.316Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.857 34.708 1504.2993 00:22:37.14M 2015-10-02T23:20:44.521Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.857 34.709 1504.2997 00:22:37.33M 2015-10-02T23:20:44.726Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.854 34.706 1504.2960 00:22:37.54M 2015-10-02T23:20:44.926Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.854 34.706 1504.2963 00:22:37.74M 2015-10-02T23:20:45.131Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.854 34.706 1504.2939 00:22:37.93M 2015-10-02T23:20:45.332Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.853 34.705 1504.2939 00:22:38.15M 2015-10-02T23:20:45.536Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.853 34.706 1504.2941 00:22:38.35M 2015-10-02T23:20:45.741Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.854 34.706 1504.2941 00:22:38.55M 2015-10-02T23:20:45.941Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.853 34.705 1504.2933 00:22:38.75M 2015-10-02T23:20:46.141Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.852 34.705 1504.2928 00:22:38.95M 2015-10-02T23:20:46.346Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.852 34.705 1504.2927 00:22:39.17M 2015-10-02T23:20:46.551Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.852 34.705 1504.2916 00:22:39.37M 2015-10-02T23:20:46.756Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.851 34.704 1504.2911 00:22:39.56M 2015-10-02T23:20:46.956Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.853 34.706 1504.2947 00:22:39.77M 2015-10-02T23:20:47.161Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.852 34.705 1504.2933 00:22:39.96M 2015-10-02T23:20:47.381Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.858 34.710 1504.2986 00:22:40.18M 2015-10-02T23:20:47.566Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.858 34.711 1504.2990 00:22:40.40M 2015-10-02T23:20:47.766Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.860 34.712 1504.2998 00:22:40.58M 2015-10-02T23:20:47.971Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.861 34.713 1504.3011 00:22:40.78M 2015-10-02T23:20:48.176Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.862 34.714 1504.3021 00:22:41.00M 2015-10-02T23:20:48.381Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.862 34.714 1504.3016 00:22:41.20M 2015-10-02T23:20:48.581Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.857 34.710 1504.2972 00:22:41.40M 2015-10-02T23:20:48.786Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.857 34.709 1504.2985 00:22:41.60M 2015-10-02T23:20:48.986Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.856 34.708 1504.2986 00:22:41.79M 2015-10-02T23:20:49.191Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.856 34.707 1504.2983 00:22:42.01M 2015-10-02T23:20:49.411Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.855 34.707 1504.2976 00:22:42.21M 2015-10-02T23:20:49.596Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.853 34.705 1504.2963 00:22:42.41M 2015-10-02T23:20:49.801Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.853 34.705 1504.2960 00:22:42.61M 2015-10-02T23:20:50.046Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.856 34.708 1504.2981 00:22:42.81M 2015-10-02T23:20:50.206Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.857 34.709 1504.2993 00:22:43.07M 2015-10-02T23:20:50.411Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.858 34.710 1504.2994 00:22:43.23M 2015-10-02T23:20:50.611Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.859 34.711 1504.3000 00:22:43.43M 2015-10-02T23:20:50.816Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.860 34.712 1504.3018 00:22:43.63M 2015-10-02T23:20:51.016Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.861 34.713 1504.3025 00:22:43.82M 2015-10-02T23:20:51.221Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.862 34.714 1504.3036 00:22:44.04M 2015-10-02T23:20:51.421Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.858 34.710 1504.2993 00:22:44.24M 2015-10-02T23:20:51.626Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.858 34.710 1504.2990 00:22:44.44M 2015-10-02T23:20:51.846Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.858 34.710 1504.2982 00:22:44.64M 2015-10-02T23:20:52.031Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.858 34.711 1504.2982 00:22:44.85M 2015-10-02T23:20:52.236Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.859 34.711 1504.2985 00:22:45.06M 2015-10-02T23:20:52.436Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.858 34.711 1504.2977 00:22:45.26M 2015-10-02T23:20:52.641Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.858 34.711 1504.2968 00:22:45.45M 2015-10-02T23:20:52.841Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.857 34.711 1504.2959 00:22:45.65M 2015-10-02T23:20:53.046Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.859 34.712 1504.2971 00:22:45.85M 2015-10-02T23:20:53.251Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.860 34.713 1504.2993 00:22:46.07M 2015-10-02T23:20:53.451Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.862 34.714 1504.3013 00:22:46.27M 2015-10-02T23:20:53.656Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.863 34.716 1504.3029 00:22:46.47M 2015-10-02T23:20:53.861Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.864 34.717 1504.3044 00:22:46.67M 2015-10-02T23:20:54.061Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.865 34.718 1504.3052 00:22:46.87M 2015-10-02T23:20:54.266Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.867 34.719 1504.3064 00:22:47.09M 2015-10-02T23:20:54.471Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.868 34.720 1504.3077 00:22:47.29M 2015-10-02T23:20:54.671Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.869 34.721 1504.3092 00:22:47.49M 2015-10-02T23:20:54.876Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.869 34.721 1504.3092 00:22:47.68M 2015-10-02T23:20:55.076Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.868 34.720 1504.3091 00:22:47.88M 2015-10-02T23:20:55.281Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.869 34.721 1504.3094 00:22:48.10M 2015-10-02T23:20:55.486Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.866 34.718 1504.3047 00:22:48.30M 2015-10-02T23:20:55.686Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.865 34.718 1504.3048 00:22:48.50M 2015-10-02T23:20:55.886Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.864 34.717 1504.3036 00:22:48.70M 2015-10-02T23:20:56.091Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.864 34.717 1504.3031 00:22:48.89M 2015-10-02T23:20:56.311Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.863 34.716 1504.3018 00:22:49.12M 2015-10-02T23:20:56.496Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.863 34.716 1504.3016 00:22:49.33M 2015-10-02T23:20:56.701Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.862 34.715 1504.3013 00:22:49.51M 2015-10-02T23:20:56.906Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.862 34.715 1504.3005 00:22:49.71M 2015-10-02T23:20:57.111Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.862 34.715 1504.3004 00:22:49.91M 2015-10-02T23:20:57.306Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.862 34.715 1504.3018 00:22:50.13M 2015-10-02T23:20:57.511Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.862 34.715 1504.3010 00:22:50.33M 2015-10-02T23:20:57.716Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.863 34.716 1504.3014 00:22:50.53M 2015-10-02T23:20:57.932Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.860 34.713 1504.2974 00:22:50.73M 2015-10-02T23:20:58.126Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.860 34.713 1504.2985 00:22:50.93M 2015-10-02T23:20:58.326Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.860 34.713 1504.2997 00:22:51.15M 2015-10-02T23:20:58.531Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.860 34.713 1504.2994 00:22:51.35M 2015-10-02T23:20:58.731Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.860 34.712 1504.2997 00:22:51.54M 2015-10-02T23:20:58.936Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.859 34.712 1504.3000 00:22:51.74M 2015-10-02T23:20:59.141Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.859 34.711 1504.2997 00:22:51.94M 2015-10-02T23:20:59.336Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.858 34.710 1504.2997 00:22:52.16M 2015-10-02T23:20:59.546Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.858 34.710 1504.2997 00:22:52.36M 2015-10-02T23:20:59.746Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.858 34.710 1504.2997 00:22:52.56M 2015-10-02T23:20:59.951Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.858 34.710 1504.2993 00:22:52.76M