2015-10-02T23:18:00.091Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.853 34.707 1504.2928 00:19:52.87M 2015-10-02T23:18:00.269Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.853 34.707 1504.2926 00:19:53.09M 2015-10-02T23:18:00.491Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.853 34.707 1504.2921 00:19:53.28M 2015-10-02T23:18:00.679Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.853 34.707 1504.2915 00:19:53.48M 2015-10-02T23:18:00.884Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.853 34.706 1504.2928 00:19:53.68M 2015-10-02T23:18:01.084Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.854 34.707 1504.2942 00:19:53.88M 2015-10-02T23:18:01.289Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.855 34.707 1504.2952 00:19:54.10M 2015-10-02T23:18:01.489Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.855 34.708 1504.2964 00:19:54.30M 2015-10-02T23:18:01.689Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.856 34.708 1504.2964 00:19:54.50M 2015-10-02T23:18:01.896Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.856 34.709 1504.2975 00:19:54.70M 2015-10-02T23:18:02.119Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.857 34.709 1504.2980 00:19:54.90M 2015-10-02T23:18:02.304Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.857 34.710 1504.2981 00:19:55.13M 2015-10-02T23:18:02.504Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.857 34.710 1504.2982 00:19:55.31M 2015-10-02T23:18:02.709Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.857 34.709 1504.2974 00:19:55.51M 2015-10-02T23:18:02.909Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.856 34.709 1504.2968 00:19:55.71M 2015-10-02T23:18:03.109Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.856 34.709 1504.2974 00:19:55.91M 2015-10-02T23:18:03.319Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.856 34.708 1504.2980 00:19:56.13M 2015-10-02T23:18:03.519Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.855 34.707 1504.2972 00:19:56.33M 2015-10-02T23:18:03.724Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.854 34.707 1504.2963 00:19:56.53M 2015-10-02T23:18:03.924Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.854 34.706 1504.2959 00:19:56.73M 2015-10-02T23:18:04.124Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.853 34.705 1504.2953 00:19:56.92M 2015-10-02T23:18:04.329Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.852 34.705 1504.2942 00:19:57.14M 2015-10-02T23:18:04.535Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.852 34.705 1504.2941 00:19:57.34M 2015-10-02T23:18:04.736Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.852 34.704 1504.2938 00:19:57.54M 2015-10-02T23:18:04.944Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.852 34.704 1504.2933 00:19:57.74M 2015-10-02T23:18:05.144Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.851 34.704 1504.2921 00:19:57.94M 2015-10-02T23:18:05.344Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.851 34.704 1504.2930 00:19:58.16M 2015-10-02T23:18:05.549Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.852 34.704 1504.2933 00:19:58.36M 2015-10-02T23:18:05.765Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.852 34.704 1504.2938 00:19:58.56M 2015-10-02T23:18:05.959Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.852 34.704 1504.2943 00:19:58.76M 2015-10-02T23:18:06.159Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.852 34.705 1504.2941 00:19:58.95M 2015-10-02T23:18:06.359Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.853 34.705 1504.2933 00:19:59.18M 2015-10-02T23:18:06.579Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.853 34.706 1504.2932 00:19:59.37M 2015-10-02T23:18:06.769Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.855 34.707 1504.2943 00:19:59.59M 2015-10-02T23:18:06.969Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.856 34.708 1504.2959 00:19:59.77M 2015-10-02T23:18:07.175Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.857 34.710 1504.2969 00:19:59.97M 2015-10-02T23:18:07.379Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.858 34.711 1504.2975 00:20:00.19M 2015-10-02T23:18:07.579Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.855 34.708 1504.2946 00:20:00.39M 2015-10-02T23:18:07.784Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.855 34.708 1504.2935 00:20:00.59M 2015-10-02T23:18:07.984Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.855 34.708 1504.2941 00:20:00.79M 2015-10-02T23:18:08.189Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.854 34.707 1504.2933 00:20:01.00M 2015-10-02T23:18:08.389Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.857 34.710 1504.2960 00:20:01.20M 2015-10-02T23:18:08.599Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.858 34.711 1504.2968 00:20:01.40M 2015-10-02T23:18:08.799Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.858 34.711 1504.2969 00:20:01.60M 2015-10-02T23:18:08.999Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.858 34.711 1504.2965 00:20:01.80M 2015-10-02T23:18:09.204Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.858 34.711 1504.2968 00:20:02.02M 2015-10-02T23:18:09.404Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.858 34.711 1504.2972 00:20:02.22M 2015-10-02T23:18:09.609Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.858 34.711 1504.2971 00:20:02.42M 2015-10-02T23:18:09.815Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.859 34.712 1504.2976 00:20:02.62M 2015-10-02T23:18:10.015Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.858 34.712 1504.2964 00:20:02.82M 2015-10-02T23:18:10.219Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.858 34.711 1504.2964 00:20:03.03M 2015-10-02T23:18:10.419Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.857 34.710 1504.2966 00:20:03.23M 2015-10-02T23:18:10.624Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.856 34.709 1504.2968 00:20:03.43M 2015-10-02T23:18:10.851Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.855 34.708 1504.2959 00:20:03.63M 2015-10-02T23:18:11.049Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.854 34.708 1504.2946 00:20:03.83M 2015-10-02T23:18:11.234Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.853 34.706 1504.2926 00:20:04.07M 2015-10-02T23:18:11.439Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.852 34.706 1504.2921 00:20:04.25M 2015-10-02T23:18:11.639Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.852 34.705 1504.2925 00:20:04.45M 2015-10-02T23:18:11.844Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.852 34.704 1504.2925 00:20:04.65M 2015-10-02T23:18:12.049Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.852 34.705 1504.2932 00:20:04.85M 2015-10-02T23:18:12.249Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.852 34.705 1504.2930 00:20:05.07M 2015-10-02T23:18:12.449Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.852 34.705 1504.2936 00:20:05.27M 2015-10-02T23:18:12.654Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.852 34.704 1504.2926 00:20:05.46M 2015-10-02T23:18:12.859Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.851 34.703 1504.2914 00:20:05.66M 2015-10-02T23:18:13.064Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.854 34.706 1504.2953 00:20:05.86M 2015-10-02T23:18:13.264Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.854 34.706 1504.2965 00:20:06.08M 2015-10-02T23:18:13.491Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.853 34.705 1504.2944 00:20:06.28M 2015-10-02T23:18:13.669Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.843 34.696 1504.2836 00:20:06.48M 2015-10-02T23:18:13.874Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.844 34.697 1504.2849 00:20:06.68M 2015-10-02T23:18:14.074Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.844 34.697 1504.2856 00:20:06.88M 2015-10-02T23:18:14.279Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.845 34.698 1504.2861 00:20:07.09M 2015-10-02T23:18:14.484Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.845 34.698 1504.2867 00:20:07.29M 2015-10-02T23:18:14.684Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.845 34.698 1504.2866 00:20:07.49M 2015-10-02T23:18:14.889Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.846 34.699 1504.2861 00:20:07.69M 2015-10-02T23:18:15.089Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.846 34.699 1504.2866 00:20:07.89M 2015-10-02T23:18:15.294Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.846 34.699 1504.2869 00:20:08.11M 2015-10-02T23:18:15.514Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.845 34.698 1504.2870 00:20:08.31M 2015-10-02T23:18:15.699Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.845 34.697 1504.2864 00:20:08.52M 2015-10-02T23:18:15.904Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.844 34.696 1504.2865 00:20:08.71M 2015-10-02T23:18:16.104Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.843 34.696 1504.2856 00:20:08.90M 2015-10-02T23:18:16.309Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.843 34.696 1504.2849 00:20:09.12M 2015-10-02T23:18:16.531Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.843 34.696 1504.2847 00:20:09.32M 2015-10-02T23:18:16.719Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.843 34.696 1504.2844 00:20:09.52M 2015-10-02T23:18:16.919Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.843 34.696 1504.2825 00:20:09.72M 2015-10-02T23:18:17.119Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.844 34.697 1504.2842 00:20:09.92M 2015-10-02T23:18:17.324Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.844 34.697 1504.2845 00:20:10.14M 2015-10-02T23:18:17.529Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.844 34.697 1504.2831 00:20:10.34M 2015-10-02T23:18:17.738Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.843 34.697 1504.2826 00:20:10.54M 2015-10-02T23:18:17.934Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.843 34.696 1504.2832 00:20:10.74M 2015-10-02T23:18:18.139Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.842 34.695 1504.2819 00:20:10.94M 2015-10-02T23:18:18.339Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.833 34.687 1504.2711 00:20:11.16M 2015-10-02T23:18:18.544Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.830 34.685 1504.2686 00:20:11.35M 2015-10-02T23:18:18.772Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.830 34.684 1504.2675 00:20:11.55M 2015-10-02T23:18:18.949Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.829 34.684 1504.2661 00:20:11.75M 2015-10-02T23:18:19.149Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.829 34.684 1504.2662 00:20:11.95M 2015-10-02T23:18:19.371Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.830 34.685 1504.2666 00:20:12.17M 2015-10-02T23:18:19.559Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.830 34.685 1504.2665 00:20:12.37M 2015-10-02T23:18:19.759Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.829 34.684 1504.2664 00:20:12.57M 2015-10-02T23:18:19.979Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.829 34.684 1504.2668 00:20:12.77M 2015-10-02T23:18:20.169Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.829 34.684 1504.2667 00:20:13.00M 2015-10-02T23:18:20.375Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.825 34.680 1504.2625 00:20:13.18M 2015-10-02T23:18:20.575Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.826 34.682 1504.2642 00:20:13.38M 2015-10-02T23:18:20.774Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.826 34.681 1504.2628 00:20:13.58M 2015-10-02T23:18:20.975Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.825 34.680 1504.2609 00:20:13.78M 2015-10-02T23:18:21.184Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.823 34.679 1504.2598 00:20:14.00M 2015-10-02T23:18:21.411Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.822 34.677 1504.2584 00:20:14.20M 2015-10-02T23:18:21.589Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.820 34.676 1504.2562 00:20:14.40M 2015-10-02T23:18:21.795Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.819 34.674 1504.2554 00:20:14.60M 2015-10-02T23:18:21.995Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.818 34.673 1504.2554 00:20:14.80M 2015-10-02T23:18:22.211Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.818 34.673 1504.2554 00:20:15.01M 2015-10-02T23:18:22.400Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.818 34.673 1504.2562 00:20:15.21M 2015-10-02T23:18:22.605Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.819 34.675 1504.2566 00:20:15.41M 2015-10-02T23:18:22.805Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.821 34.676 1504.2582 00:20:15.61M 2015-10-02T23:18:23.010Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.823 34.677 1504.2612 00:20:15.81M 2015-10-02T23:18:23.215Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.822 34.677 1504.2604 00:20:16.03M 2015-10-02T23:18:23.414Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.822 34.677 1504.2592 00:20:16.23M 2015-10-02T23:18:23.615Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.821 34.677 1504.2583 00:20:16.43M 2015-10-02T23:18:23.851Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.820 34.676 1504.2571 00:20:16.62M 2015-10-02T23:18:24.025Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.823 34.678 1504.2598 00:20:16.83M 2015-10-02T23:18:24.230Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.823 34.678 1504.2588 00:20:17.05M 2015-10-02T23:18:24.445Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.822 34.678 1504.2582 00:20:17.24M 2015-10-02T23:18:24.635Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.822 34.678 1504.2570 00:20:17.46M 2015-10-02T23:18:24.835Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.822 34.678 1504.2568 00:20:17.64M 2015-10-02T23:18:25.040Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.821 34.678 1504.2557 00:20:17.84M 2015-10-02T23:18:25.245Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.820 34.677 1504.2539 00:20:18.06M 2015-10-02T23:18:25.445Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.800 34.658 1504.2321 00:20:18.26M 2015-10-02T23:18:25.650Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.797 34.655 1504.2289 00:20:18.46M 2015-10-02T23:18:25.850Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.794 34.653 1504.2261 00:20:18.66M 2015-10-02T23:18:26.055Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.736 34.599 1504.1627 00:20:18.85M 2015-10-02T23:18:26.260Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.727 34.590 1504.1525 00:20:19.07M 2015-10-02T23:18:26.465Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.712 34.576 1504.1361 00:20:19.28M 2015-10-02T23:18:26.665Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.684 34.550 1504.1063 00:20:19.48M 2015-10-02T23:18:26.865Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.677 34.544 1504.0992 00:20:19.67M 2015-10-02T23:18:27.070Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.676 34.543 1504.0972 00:20:19.87M 2015-10-02T23:18:27.291Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.636 34.506 1504.0546 00:20:20.09M 2015-10-02T23:18:27.475Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.609 34.481 1504.0255 00:20:20.29M 2015-10-02T23:18:27.680Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.601 34.473 1504.0160 00:20:20.49M 2015-10-02T23:18:27.885Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.600 34.473 1504.0153 00:20:20.68M 2015-10-02T23:18:28.085Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.599 34.471 1504.0144 00:20:20.89M 2015-10-02T23:18:28.290Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.598 34.471 1504.0146 00:20:21.11M 2015-10-02T23:18:28.490Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.598 34.471 1504.0138 00:20:21.30M 2015-10-02T23:18:28.690Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.598 34.470 1504.0134 00:20:21.50M 2015-10-02T23:18:28.915Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.598 34.471 1504.0137 00:20:21.70M 2015-10-02T23:18:29.105Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.638 34.508 1504.0570 00:20:21.92M 2015-10-02T23:18:29.305Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.671 34.538 1504.0922 00:20:22.12M 2015-10-02T23:18:29.510Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.680 34.547 1504.1027 00:20:22.32M 2015-10-02T23:18:29.710Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.712 34.576 1504.1377 00:20:22.52M 2015-10-02T23:18:29.915Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.740 34.602 1504.1681 00:20:22.72M 2015-10-02T23:18:30.115Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.748 34.609 1504.1775 00:20:22.92M 2015-10-02T23:18:30.320Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.763 34.623 1504.1935 00:20:23.13M 2015-10-02T23:18:30.520Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.793 34.651 1504.2269 00:20:23.33M 2015-10-02T23:18:30.725Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.803 34.660 1504.2379 00:20:23.53M 2015-10-02T23:18:30.925Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.805 34.662 1504.2400 00:20:23.73M 2015-10-02T23:18:31.130Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.807 34.663 1504.2423 00:20:23.93M 2015-10-02T23:18:31.335Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.809 34.665 1504.2454 00:20:24.15M 2015-10-02T23:18:31.571Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.826 34.681 1504.2643 00:20:24.35M 2015-10-02T23:18:31.740Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.828 34.683 1504.2667 00:20:24.55M 2015-10-02T23:18:31.945Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.831 34.685 1504.2695 00:20:24.75M 2015-10-02T23:18:32.145Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.850 34.702 1504.2903 00:20:24.95M 2015-10-02T23:18:32.350Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.851 34.703 1504.2915 00:20:25.16M 2015-10-02T23:18:32.550Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.852 34.705 1504.2920 00:20:25.36M 2015-10-02T23:18:32.755Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.852 34.705 1504.2927 00:20:25.56M 2015-10-02T23:18:32.960Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.853 34.706 1504.2935 00:20:25.76M 2015-10-02T23:18:33.160Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.855 34.708 1504.2961 00:20:25.96M 2015-10-02T23:18:33.380Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.851 34.703 1504.2919 00:20:26.18M 2015-10-02T23:18:33.570Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.852 34.704 1504.2932 00:20:26.39M 2015-10-02T23:18:33.770Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.852 34.705 1504.2933 00:20:26.58M 2015-10-02T23:18:33.975Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.853 34.705 1504.2935 00:20:26.77M 2015-10-02T23:18:34.175Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.854 34.706 1504.2942 00:20:26.97M 2015-10-02T23:18:34.380Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.854 34.707 1504.2938 00:20:27.19M 2015-10-02T23:18:34.585Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.854 34.707 1504.2927 00:20:27.39M 2015-10-02T23:18:34.785Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.854 34.707 1504.2936 00:20:27.59M 2015-10-02T23:18:34.990Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.854 34.707 1504.2936 00:20:27.79M 2015-10-02T23:18:35.190Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.853 34.707 1504.2922 00:20:28.01M 2015-10-02T23:18:35.395Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.852 34.706 1504.2908 00:20:28.21M 2015-10-02T23:18:35.600Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.851 34.704 1504.2889 00:20:28.41M 2015-10-02T23:18:35.800Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.849 34.703 1504.2875 00:20:28.61M 2015-10-02T23:18:36.005Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.848 34.702 1504.2852 00:20:28.81M 2015-10-02T23:18:36.205Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.846 34.701 1504.2837 00:20:29.02M 2015-10-02T23:18:36.410Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.845 34.699 1504.2810 00:20:29.22M 2015-10-02T23:18:36.610Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.843 34.698 1504.2781 00:20:29.42M 2015-10-02T23:18:36.815Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.840 34.695 1504.2756 00:20:29.62M 2015-10-02T23:18:37.020Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.815 34.672 1504.2485 00:20:29.82M 2015-10-02T23:18:37.225Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.812 34.668 1504.2462 00:20:30.04M 2015-10-02T23:18:37.430Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.786 34.644 1504.2188 00:20:30.24M 2015-10-02T23:18:37.630Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.747 34.608 1504.1769 00:20:30.44M 2015-10-02T23:18:37.850Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.709 34.573 1504.1344 00:20:30.64M 2015-10-02T23:18:38.051Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.646 34.515 1504.0651 00:20:30.85M 2015-10-02T23:18:38.240Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.613 34.484 1504.0291 00:20:31.05M 2015-10-02T23:18:38.440Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.572 34.447 1503.9854 00:20:31.25M 2015-10-02T23:18:38.645Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.533 34.410 1503.9427 00:20:31.45M 2015-10-02T23:18:38.845Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.523 34.401 1503.9319 00:20:31.65M 2015-10-02T23:18:39.050Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.522 34.400 1503.9304 00:20:31.85M 2015-10-02T23:18:39.255Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.503 34.383 1503.9105 00:20:32.07M 2015-10-02T23:18:39.455Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.486 34.367 1503.8915 00:20:32.27M 2015-10-02T23:18:39.660Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.434 34.319 1503.8359 00:20:32.47M 2015-10-02T23:18:39.860Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.397 34.284 1503.7963 00:20:32.67M 2015-10-02T23:18:40.065Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.397 34.284 1503.7948 00:20:32.86M 2015-10-02T23:18:40.265Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.397 34.285 1503.7937 00:20:33.08M 2015-10-02T23:18:40.470Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.391 34.279 1503.7874 00:20:33.28M 2015-10-02T23:18:40.675Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.364 34.255 1503.7589 00:20:33.48M 2015-10-02T23:18:40.880Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.343 34.235 1503.7371 00:20:33.68M 2015-10-02T23:18:41.080Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.336 34.228 1503.7299 00:20:33.88M 2015-10-02T23:18:41.291Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.335 34.227 1503.7291 00:20:34.10M 2015-10-02T23:18:41.485Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.336 34.228 1503.7300 00:20:34.29M 2015-10-02T23:18:41.685Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.347 34.238 1503.7415 00:20:34.50M 2015-10-02T23:18:41.890Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.348 34.239 1503.7429 00:20:34.69M 2015-10-02T23:18:42.096Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.349 34.240 1503.7430 00:20:34.89M 2015-10-02T23:18:42.315Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.350 34.241 1503.7446 00:20:35.11M 2015-10-02T23:18:42.500Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.364 34.254 1503.7595 00:20:35.33M 2015-10-02T23:18:42.705Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.366 34.256 1503.7611 00:20:35.51M 2015-10-02T23:18:42.906Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.367 34.258 1503.7620 00:20:35.71M 2015-10-02T23:18:43.131Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.369 34.259 1503.7634 00:20:35.91M 2015-10-02T23:18:43.315Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.370 34.260 1503.7659 00:20:36.13M 2015-10-02T23:18:43.531Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.367 34.257 1503.7622 00:20:36.33M 2015-10-02T23:18:43.721Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.387 34.276 1503.7842 00:20:36.53M 2015-10-02T23:18:43.920Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.387 34.276 1503.7838 00:20:36.73M 2015-10-02T23:18:44.131Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.387 34.275 1503.7830 00:20:36.92M 2015-10-02T23:18:44.330Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.391 34.280 1503.7883 00:20:37.14M 2015-10-02T23:18:44.530Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.417 34.304 1503.8165 00:20:37.34M 2015-10-02T23:18:44.736Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.461 34.344 1503.8636 00:20:37.54M 2015-10-02T23:18:44.940Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.500 34.380 1503.9055 00:20:37.74M 2015-10-02T23:18:45.140Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.529 34.407 1503.9380 00:20:37.94M 2015-10-02T23:18:45.345Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.564 34.439 1503.9764 00:20:38.16M 2015-10-02T23:18:45.545Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.571 34.446 1503.9838 00:20:38.36M 2015-10-02T23:18:45.750Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.583 34.457 1503.9969 00:20:38.56M 2015-10-02T23:18:45.955Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.622 34.490 1504.0450 00:20:38.76M 2015-10-02T23:18:46.155Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.654 34.520 1504.0818 00:20:38.96M 2015-10-02T23:18:46.360Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.661 34.526 1504.0884 00:20:39.17M 2015-10-02T23:18:46.560Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.688 34.551 1504.1177 00:20:39.37M 2015-10-02T23:18:46.781Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.666 34.530 1504.0941 00:20:39.57M 2015-10-02T23:18:46.965Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.637 34.504 1504.0637 00:20:39.78M 2015-10-02T23:18:47.171Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.588 34.462 1504.0026 00:20:39.97M 2015-10-02T23:18:47.376Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.524 34.403 1503.9316 00:20:40.19M 2015-10-02T23:18:47.576Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.471 34.354 1503.8730 00:20:40.39M 2015-10-02T23:18:47.781Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.442 34.328 1503.8413 00:20:40.59M 2015-10-02T23:18:47.986Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.403 34.291 1503.7985 00:20:40.79M 2015-10-02T23:18:48.186Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.381 34.271 1503.7742 00:20:41.01M 2015-10-02T23:18:48.391Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.381 34.272 1503.7739 00:20:41.20M 2015-10-02T23:18:48.591Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.388 34.279 1503.7809 00:20:41.40M 2015-10-02T23:18:48.796Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.389 34.279 1503.7823 00:20:41.60M 2015-10-02T23:18:49.001Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.368 34.260 1503.7607 00:20:41.80M 2015-10-02T23:18:49.201Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.361 34.253 1503.7542 00:20:42.02M 2015-10-02T23:18:49.406Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.360 34.252 1503.7527 00:20:42.22M 2015-10-02T23:18:49.606Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.379 34.269 1503.7729 00:20:42.42M 2015-10-02T23:18:49.811Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.417 34.304 1503.8149 00:20:42.62M 2015-10-02T23:18:50.016Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.489 34.370 1503.8932 00:20:42.82M 2015-10-02T23:18:50.216Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.519 34.398 1503.9260 00:20:43.04M 2015-10-02T23:18:50.421Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.525 34.404 1503.9327 00:20:43.23M 2015-10-02T23:18:50.621Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.539 34.417 1503.9474 00:20:43.43M 2015-10-02T23:18:50.826Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.618 34.490 1504.0334 00:20:43.63M 2015-10-02T23:18:51.026Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.661 34.530 1504.0808 00:20:43.83M 2015-10-02T23:18:51.246Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.661 34.530 1504.0804 00:20:44.04M 2015-10-02T23:18:51.431Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.662 34.530 1504.0815 00:20:44.26M 2015-10-02T23:18:51.636Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.662 34.531 1504.0822 00:20:44.44M 2015-10-02T23:18:51.841Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.675 34.542 1504.0957 00:20:44.65M 2015-10-02T23:18:52.041Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.677 34.544 1504.0975 00:20:44.84M 2015-10-02T23:18:52.246Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.678 34.546 1504.0985 00:20:45.06M 2015-10-02T23:18:52.451Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.679 34.547 1504.0999 00:20:45.26M 2015-10-02T23:18:52.651Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.674 34.542 1504.0941 00:20:45.46M 2015-10-02T23:18:52.856Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.623 34.494 1504.0391 00:20:45.66M 2015-10-02T23:18:53.056Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.548 34.425 1503.9589 00:20:45.86M 2015-10-02T23:18:53.261Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.481 34.363 1503.8860 00:20:46.08M 2015-10-02T23:18:53.466Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.481 34.363 1503.8861 00:20:46.28M 2015-10-02T23:18:53.666Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.529 34.407 1503.9392 00:20:46.48M 2015-10-02T23:18:53.871Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.612 34.484 1504.0283 00:20:46.68M 2015-10-02T23:18:54.071Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.706 34.571 1504.1305 00:20:46.88M 2015-10-02T23:18:54.276Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.784 34.643 1504.2159 00:20:47.09M 2015-10-02T23:18:54.481Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.829 34.684 1504.2650 00:20:47.29M 2015-10-02T23:18:54.681Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.853 34.706 1504.2915 00:20:47.49M 2015-10-02T23:18:54.886Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.853 34.706 1504.2911 00:20:47.69M 2015-10-02T23:18:55.086Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.853 34.706 1504.2913 00:20:47.89M 2015-10-02T23:18:55.291Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.859 34.712 1504.2983 00:20:48.11M 2015-10-02T23:18:55.496Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.859 34.712 1504.2991 00:20:48.31M 2015-10-02T23:18:55.711Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.860 34.712 1504.3008 00:20:48.50M 2015-10-02T23:18:55.901Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.860 34.712 1504.3010 00:20:48.72M 2015-10-02T23:18:56.101Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.861 34.713 1504.3021 00:20:48.90M 2015-10-02T23:18:56.306Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.862 34.714 1504.3031 00:20:49.12M 2015-10-02T23:18:56.506Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.862 34.714 1504.3044 00:20:49.32M 2015-10-02T23:18:56.711Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.863 34.715 1504.3059 00:20:49.52M 2015-10-02T23:18:56.916Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.863 34.714 1504.3055 00:20:49.72M 2015-10-02T23:18:57.116Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.862 34.714 1504.3047 00:20:49.92M 2015-10-02T23:18:57.321Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.862 34.713 1504.3043 00:20:50.14M 2015-10-02T23:18:57.526Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.861 34.713 1504.3040 00:20:50.34M 2015-10-02T23:18:57.726Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.861 34.713 1504.3040 00:20:50.54M 2015-10-02T23:18:57.931Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.860 34.712 1504.3038 00:20:50.73M 2015-10-02T23:18:58.136Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.860 34.713 1504.2986 00:20:50.93M 2015-10-02T23:18:58.336Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.859 34.713 1504.2976 00:20:51.15M 2015-10-02T23:18:58.541Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.859 34.713 1504.2972 00:20:51.35M 2015-10-02T23:18:58.741Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.859 34.713 1504.2970 00:20:51.55M 2015-10-02T23:18:58.941Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.859 34.713 1504.2965 00:20:51.75M 2015-10-02T23:18:59.146Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.858 34.713 1504.2957 00:20:51.95M 2015-10-02T23:18:59.351Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.858 34.713 1504.2957 00:20:52.17M 2015-10-02T23:18:59.556Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.859 34.713 1504.2957 00:20:52.36M 2015-10-02T23:18:59.756Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.859 34.713 1504.2955 00:20:52.57M 2015-10-02T23:18:59.961Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.859 34.713 1504.2964 00:20:52.76M