2015-10-02T23:15:00.186Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.862 34.714 1504.3030 00:16:53.00M 2015-10-02T23:15:00.391Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.862 34.714 1504.3035 00:16:53.19M 2015-10-02T23:15:00.591Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.855 34.708 1504.2952 00:16:53.39M 2015-10-02T23:15:00.796Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.854 34.707 1504.2941 00:16:53.59M 2015-10-02T23:15:00.996Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.853 34.706 1504.2936 00:16:53.79M 2015-10-02T23:15:01.201Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.853 34.706 1504.2931 00:16:54.01M 2015-10-02T23:15:01.401Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.851 34.705 1504.2917 00:16:54.21M 2015-10-02T23:15:01.606Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.851 34.704 1504.2909 00:16:54.41M 2015-10-02T23:15:01.806Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.850 34.703 1504.2899 00:16:54.61M 2015-10-02T23:15:02.016Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.849 34.702 1504.2893 00:16:54.80M 2015-10-02T23:15:02.216Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.850 34.703 1504.2911 00:16:55.03M 2015-10-02T23:15:02.421Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.849 34.702 1504.2910 00:16:55.22M 2015-10-02T23:15:02.621Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.849 34.702 1504.2910 00:16:55.42M 2015-10-02T23:15:02.826Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.849 34.702 1504.2905 00:16:55.62M 2015-10-02T23:15:03.031Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.849 34.702 1504.2904 00:16:55.82M 2015-10-02T23:15:03.231Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.844 34.698 1504.2837 00:16:56.04M 2015-10-02T23:15:03.491Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.846 34.700 1504.2852 00:16:56.24M 2015-10-02T23:15:03.636Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.847 34.701 1504.2861 00:16:56.46M 2015-10-02T23:15:03.841Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.847 34.701 1504.2859 00:16:56.63M 2015-10-02T23:15:04.050Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.847 34.701 1504.2854 00:16:56.83M 2015-10-02T23:15:04.246Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.850 34.704 1504.2888 00:16:57.06M 2015-10-02T23:15:04.446Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.851 34.704 1504.2893 00:16:57.25M 2015-10-02T23:15:04.651Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.704 1504.2899 00:16:57.45M 2015-10-02T23:15:04.901Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.851 34.704 1504.2902 00:16:57.65M 2015-10-02T23:15:05.056Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.851 34.704 1504.2910 00:16:57.90M 2015-10-02T23:15:05.261Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.851 34.704 1504.2908 00:16:58.07M 2015-10-02T23:15:05.491Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.705 1504.2902 00:16:58.27M 2015-10-02T23:15:05.666Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.852 34.706 1504.2905 00:16:58.47M 2015-10-02T23:15:05.871Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.705 1504.2910 00:16:58.67M 2015-10-02T23:15:06.071Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.851 34.705 1504.2908 00:16:58.86M 2015-10-02T23:15:06.276Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.704 1504.2904 00:16:59.08M 2015-10-02T23:15:06.481Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.706 1504.2921 00:16:59.28M 2015-10-02T23:15:06.686Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.852 34.706 1504.2917 00:16:59.48M 2015-10-02T23:15:06.886Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.853 34.706 1504.2919 00:16:59.68M 2015-10-02T23:15:07.086Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.854 34.707 1504.2932 00:16:59.88M 2015-10-02T23:15:07.291Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.853 34.706 1504.2922 00:17:00.10M 2015-10-02T23:15:07.496Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.853 34.707 1504.2919 00:17:00.30M 2015-10-02T23:15:07.696Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.846 34.701 1504.2842 00:17:00.50M 2015-10-02T23:15:07.916Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.848 34.703 1504.2867 00:17:00.69M 2015-10-02T23:15:08.106Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.849 34.703 1504.2865 00:17:00.91M 2015-10-02T23:15:08.306Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.849 34.704 1504.2871 00:17:01.11M 2015-10-02T23:15:08.511Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.850 34.704 1504.2878 00:17:01.31M 2015-10-02T23:15:08.711Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.850 34.704 1504.2885 00:17:01.51M 2015-10-02T23:15:08.916Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.850 34.704 1504.2877 00:17:01.71M 2015-10-02T23:15:09.116Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.851 34.705 1504.2883 00:17:01.91M 2015-10-02T23:15:09.321Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.852 34.706 1504.2896 00:17:02.13M 2015-10-02T23:15:09.526Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.852 34.706 1504.2888 00:17:02.33M 2015-10-02T23:15:09.726Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.851 34.706 1504.2889 00:17:02.53M 2015-10-02T23:15:09.976Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.852 34.706 1504.2893 00:17:02.72M 2015-10-02T23:15:10.136Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.852 34.706 1504.2900 00:17:02.97M 2015-10-02T23:15:10.336Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.846 34.701 1504.2842 00:17:03.14M 2015-10-02T23:15:10.536Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.847 34.701 1504.2843 00:17:03.34M 2015-10-02T23:15:10.741Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.846 34.701 1504.2839 00:17:03.54M 2015-10-02T23:15:10.946Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.846 34.700 1504.2833 00:17:03.74M 2015-10-02T23:15:11.151Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.846 34.700 1504.2842 00:17:03.94M 2015-10-02T23:15:11.351Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.846 34.700 1504.2858 00:17:04.16M 2015-10-02T23:15:11.556Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.845 34.699 1504.2847 00:17:04.36M 2015-10-02T23:15:11.761Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.844 34.698 1504.2831 00:17:04.56M 2015-10-02T23:15:11.961Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.849 34.702 1504.2881 00:17:04.76M 2015-10-02T23:15:12.166Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.849 34.703 1504.2892 00:17:04.95M 2015-10-02T23:15:12.381Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.849 34.702 1504.2894 00:17:05.17M 2015-10-02T23:15:12.571Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.850 34.703 1504.2905 00:17:05.39M 2015-10-02T23:15:12.771Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.850 34.702 1504.2911 00:17:05.57M 2015-10-02T23:15:12.976Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.850 34.702 1504.2915 00:17:05.77M 2015-10-02T23:15:13.181Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.850 34.703 1504.2919 00:17:05.97M 2015-10-02T23:15:13.386Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.851 34.704 1504.2921 00:17:06.19M 2015-10-02T23:15:13.587Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.851 34.704 1504.2919 00:17:06.39M 2015-10-02T23:15:13.786Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.851 34.704 1504.2919 00:17:06.59M 2015-10-02T23:15:13.991Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.852 34.705 1504.2920 00:17:06.78M 2015-10-02T23:15:14.196Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.853 34.706 1504.2927 00:17:07.00M 2015-10-02T23:15:14.411Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.853 34.706 1504.2930 00:17:07.20M 2015-10-02T23:15:14.601Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.853 34.706 1504.2936 00:17:07.40M 2015-10-02T23:15:14.801Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.858 34.711 1504.2986 00:17:07.60M 2015-10-02T23:15:15.006Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.859 34.711 1504.2996 00:17:07.80M 2015-10-02T23:15:15.211Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.859 34.712 1504.2998 00:17:08.02M 2015-10-02T23:15:15.411Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.859 34.712 1504.3003 00:17:08.22M 2015-10-02T23:15:15.611Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.859 34.712 1504.2996 00:17:08.41M 2015-10-02T23:15:15.817Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.858 34.711 1504.2982 00:17:08.61M 2015-10-02T23:15:16.021Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.857 34.710 1504.2976 00:17:08.81M 2015-10-02T23:15:16.226Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.857 34.710 1504.2971 00:17:09.03M 2015-10-02T23:15:16.429Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.847 34.700 1504.2848 00:17:09.23M 2015-10-02T23:15:16.626Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.849 34.703 1504.2883 00:17:09.43M 2015-10-02T23:15:16.846Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.850 34.704 1504.2896 00:17:09.63M 2015-10-02T23:15:17.051Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.852 34.705 1504.2910 00:17:09.84M 2015-10-02T23:15:17.242Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.853 34.706 1504.2921 00:17:10.05M 2015-10-02T23:15:17.442Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.853 34.707 1504.2926 00:17:10.25M 2015-10-02T23:15:17.646Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.854 34.707 1504.2935 00:17:10.44M 2015-10-02T23:15:17.854Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.854 34.707 1504.2937 00:17:10.64M 2015-10-02T23:15:18.053Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.854 34.708 1504.2938 00:17:10.84M 2015-10-02T23:15:18.257Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.854 34.708 1504.2935 00:17:11.06M 2015-10-02T23:15:18.462Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.847 34.701 1504.2859 00:17:11.26M 2015-10-02T23:15:18.662Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.846 34.700 1504.2843 00:17:11.46M 2015-10-02T23:15:18.867Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.848 34.702 1504.2869 00:17:11.66M 2015-10-02T23:15:19.067Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.846 34.700 1504.2848 00:17:11.86M 2015-10-02T23:15:19.272Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.845 34.699 1504.2833 00:17:12.08M 2015-10-02T23:15:19.477Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.845 34.698 1504.2839 00:17:12.28M 2015-10-02T23:15:19.677Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.844 34.697 1504.2836 00:17:12.48M 2015-10-02T23:15:19.882Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.843 34.696 1504.2841 00:17:12.68M 2015-10-02T23:15:20.134Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.842 34.695 1504.2836 00:17:12.87M 2015-10-02T23:15:20.287Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.842 34.695 1504.2828 00:17:13.14M 2015-10-02T23:15:20.492Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.852 34.705 1504.2941 00:17:13.29M 2015-10-02T23:15:20.693Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.854 34.707 1504.2964 00:17:13.49M 2015-10-02T23:15:20.897Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.853 34.706 1504.2950 00:17:13.69M 2015-10-02T23:15:21.130Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.853 34.705 1504.2942 00:17:13.89M 2015-10-02T23:15:21.317Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.851 34.704 1504.2931 00:17:14.11M 2015-10-02T23:15:21.502Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.853 34.705 1504.2946 00:17:14.32M 2015-10-02T23:15:21.707Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.854 34.706 1504.2959 00:17:14.51M 2015-10-02T23:15:21.912Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.854 34.707 1504.2964 00:17:14.70M 2015-10-02T23:15:22.119Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.845 34.699 1504.2855 00:17:14.91M 2015-10-02T23:15:22.317Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.845 34.698 1504.2845 00:17:15.12M 2015-10-02T23:15:22.517Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.848 34.702 1504.2885 00:17:15.32M 2015-10-02T23:15:22.722Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.849 34.703 1504.2896 00:17:15.52M 2015-10-02T23:15:22.922Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.850 34.703 1504.2902 00:17:15.72M 2015-10-02T23:15:23.127Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.851 34.704 1504.2911 00:17:15.92M 2015-10-02T23:15:23.333Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.852 34.705 1504.2922 00:17:16.14M 2015-10-02T23:15:23.532Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.853 34.705 1504.2933 00:17:16.34M 2015-10-02T23:15:23.770Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.853 34.706 1504.2939 00:17:16.54M 2015-10-02T23:15:23.942Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.853 34.706 1504.2947 00:17:16.74M 2015-10-02T23:15:24.142Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.852 34.705 1504.2935 00:17:16.93M 2015-10-02T23:15:24.347Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.704 1504.2920 00:17:17.15M 2015-10-02T23:15:24.552Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.856 34.708 1504.2974 00:17:17.35M 2015-10-02T23:15:24.771Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.853 34.705 1504.2936 00:17:17.55M 2015-10-02T23:15:24.952Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.853 34.706 1504.2943 00:17:17.75M 2015-10-02T23:15:25.207Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.854 34.706 1504.2949 00:17:17.95M 2015-10-02T23:15:25.362Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.854 34.706 1504.2954 00:17:18.21M 2015-10-02T23:15:25.567Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.855 34.707 1504.2960 00:17:18.37M 2015-10-02T23:15:25.782Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.849 34.702 1504.2902 00:17:18.57M 2015-10-02T23:15:25.973Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.849 34.701 1504.2894 00:17:18.78M 2015-10-02T23:15:26.172Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.848 34.701 1504.2885 00:17:18.96M 2015-10-02T23:15:26.377Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.847 34.700 1504.2878 00:17:19.18M 2015-10-02T23:15:26.577Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.855 34.707 1504.2955 00:17:19.38M 2015-10-02T23:15:26.811Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.856 34.708 1504.2977 00:17:19.58M 2015-10-02T23:15:26.987Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.857 34.709 1504.2985 00:17:19.78M 2015-10-02T23:15:27.187Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.858 34.710 1504.2994 00:17:20.00M 2015-10-02T23:15:27.392Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.859 34.711 1504.3010 00:17:20.20M 2015-10-02T23:15:27.592Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.860 34.712 1504.3025 00:17:20.39M 2015-10-02T23:15:27.797Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.859 34.711 1504.3016 00:17:20.59M 2015-10-02T23:15:28.002Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.858 34.710 1504.3010 00:17:20.79M 2015-10-02T23:15:28.202Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.858 34.710 1504.3002 00:17:21.01M 2015-10-02T23:15:28.407Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.857 34.709 1504.2991 00:17:21.21M 2015-10-02T23:15:28.607Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.856 34.709 1504.2972 00:17:21.41M 2015-10-02T23:15:28.812Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.855 34.707 1504.2948 00:17:21.61M 2015-10-02T23:15:29.017Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.853 34.706 1504.2926 00:17:21.81M 2015-10-02T23:15:29.217Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.705 1504.2916 00:17:22.03M 2015-10-02T23:15:29.422Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.851 34.705 1504.2909 00:17:22.23M 2015-10-02T23:15:29.627Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.851 34.705 1504.2909 00:17:22.43M 2015-10-02T23:15:29.827Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.851 34.705 1504.2913 00:17:22.63M 2015-10-02T23:15:30.032Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.852 34.705 1504.2913 00:17:22.82M 2015-10-02T23:15:30.247Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.851 34.705 1504.2908 00:17:23.04M 2015-10-02T23:15:30.437Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.851 34.705 1504.2905 00:17:23.26M 2015-10-02T23:15:30.642Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.705 1504.2903 00:17:23.44M 2015-10-02T23:15:30.842Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.851 34.705 1504.2902 00:17:23.64M 2015-10-02T23:15:31.047Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.851 34.705 1504.2894 00:17:23.84M 2015-10-02T23:15:31.247Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.858 34.712 1504.2977 00:17:24.06M 2015-10-02T23:15:31.452Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.858 34.712 1504.2977 00:17:24.26M 2015-10-02T23:15:31.657Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.855 34.709 1504.2943 00:17:24.45M 2015-10-02T23:15:31.862Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.854 34.708 1504.2930 00:17:24.65M 2015-10-02T23:15:32.057Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.852 34.706 1504.2913 00:17:24.85M 2015-10-02T23:15:32.262Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.853 34.707 1504.2922 00:17:25.07M 2015-10-02T23:15:32.467Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.853 34.707 1504.2928 00:17:25.27M 2015-10-02T23:15:32.672Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.854 34.707 1504.2932 00:17:25.47M 2015-10-02T23:15:32.872Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.852 34.705 1504.2925 00:17:25.67M 2015-10-02T23:15:33.077Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.851 34.705 1504.2915 00:17:25.87M 2015-10-02T23:15:33.277Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.854 34.707 1504.2931 00:17:26.09M 2015-10-02T23:15:33.482Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.854 34.707 1504.2931 00:17:26.29M 2015-10-02T23:15:33.682Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.853 34.706 1504.2931 00:17:26.48M 2015-10-02T23:15:33.888Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.854 34.707 1504.2946 00:17:26.68M 2015-10-02T23:15:34.092Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.854 34.707 1504.2948 00:17:26.88M 2015-10-02T23:15:34.297Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.854 34.706 1504.2953 00:17:27.10M 2015-10-02T23:15:34.497Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.853 34.706 1504.2943 00:17:27.30M 2015-10-02T23:15:34.717Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.852 34.705 1504.2935 00:17:27.50M 2015-10-02T23:15:34.902Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.851 34.704 1504.2926 00:17:27.72M 2015-10-02T23:15:35.107Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.851 34.703 1504.2928 00:17:27.90M 2015-10-02T23:15:35.312Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.855 34.707 1504.2969 00:17:28.12M 2015-10-02T23:15:35.512Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.854 34.707 1504.2965 00:17:28.32M 2015-10-02T23:15:35.717Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.854 34.707 1504.2959 00:17:28.51M 2015-10-02T23:15:35.917Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.854 34.707 1504.2954 00:17:28.71M 2015-10-02T23:15:36.122Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.854 34.707 1504.2953 00:17:28.91M 2015-10-02T23:15:36.327Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.854 34.707 1504.2960 00:17:29.13M 2015-10-02T23:15:36.527Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.855 34.707 1504.2957 00:17:29.33M 2015-10-02T23:15:36.733Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.855 34.708 1504.2952 00:17:29.53M 2015-10-02T23:15:36.935Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.854 34.707 1504.2939 00:17:29.73M 2015-10-02T23:15:37.137Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.853 34.706 1504.2931 00:17:29.93M 2015-10-02T23:15:37.342Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.852 34.705 1504.2925 00:17:30.15M 2015-10-02T23:15:37.542Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.852 34.705 1504.2917 00:17:30.35M 2015-10-02T23:15:37.747Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.851 34.704 1504.2900 00:17:30.54M 2015-10-02T23:15:37.947Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.849 34.703 1504.2878 00:17:30.74M 2015-10-02T23:15:38.152Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.849 34.703 1504.2870 00:17:30.94M 2015-10-02T23:15:38.358Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.849 34.703 1504.2878 00:17:31.16M 2015-10-02T23:15:38.558Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.850 34.704 1504.2881 00:17:31.36M 2015-10-02T23:15:38.762Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.851 34.705 1504.2899 00:17:31.56M 2015-10-02T23:15:38.967Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.851 34.704 1504.2893 00:17:31.76M 2015-10-02T23:15:39.182Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.850 34.704 1504.2893 00:17:31.96M 2015-10-02T23:15:39.371Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.856 34.709 1504.2950 00:17:32.19M 2015-10-02T23:15:39.575Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.856 34.709 1504.2959 00:17:32.37M 2015-10-02T23:15:39.777Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.706 1504.2913 00:17:32.58M 2015-10-02T23:15:39.977Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.850 34.704 1504.2897 00:17:32.77M 2015-10-02T23:15:40.183Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.851 34.704 1504.2908 00:17:32.97M 2015-10-02T23:15:40.382Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.705 1504.2921 00:17:33.19M 2015-10-02T23:15:40.588Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.853 34.706 1504.2942 00:17:33.39M 2015-10-02T23:15:40.792Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.855 34.707 1504.2964 00:17:33.59M 2015-10-02T23:15:40.992Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.856 34.708 1504.2980 00:17:33.79M 2015-10-02T23:15:41.197Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.856 34.708 1504.2990 00:17:34.01M 2015-10-02T23:15:41.398Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.857 34.708 1504.2994 00:17:34.20M 2015-10-02T23:15:41.602Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.856 34.708 1504.2991 00:17:34.40M 2015-10-02T23:15:41.807Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.856 34.708 1504.2987 00:17:34.60M 2015-10-02T23:15:42.007Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.855 34.707 1504.2980 00:17:34.80M 2015-10-02T23:15:42.215Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.855 34.707 1504.2980 00:17:35.02M 2015-10-02T23:15:42.418Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.855 34.706 1504.2985 00:17:35.22M 2015-10-02T23:15:42.618Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.854 34.706 1504.2981 00:17:35.42M 2015-10-02T23:15:42.823Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.853 34.704 1504.2971 00:17:35.62M 2015-10-02T23:15:43.023Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.852 34.705 1504.2908 00:17:35.82M 2015-10-02T23:15:43.228Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.850 34.704 1504.2882 00:17:36.04M 2015-10-02T23:15:43.428Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.846 34.700 1504.2831 00:17:36.24M 2015-10-02T23:15:43.648Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.846 34.701 1504.2822 00:17:36.43M 2015-10-02T23:15:43.838Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.846 34.701 1504.2817 00:17:36.65M 2015-10-02T23:15:44.043Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.846 34.701 1504.2809 00:17:36.83M 2015-10-02T23:15:44.243Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.855 34.710 1504.2902 00:17:37.05M 2015-10-02T23:15:44.443Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.851 34.707 1504.2860 00:17:37.25M 2015-10-02T23:15:44.648Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.850 34.705 1504.2859 00:17:37.45M 2015-10-02T23:15:44.855Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.849 34.704 1504.2853 00:17:37.65M 2015-10-02T23:15:45.054Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.849 34.704 1504.2853 00:17:37.85M 2015-10-02T23:15:45.258Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.849 34.703 1504.2858 00:17:38.07M 2015-10-02T23:15:45.508Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.848 34.703 1504.2858 00:17:38.27M 2015-10-02T23:15:45.663Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.847 34.701 1504.2854 00:17:38.51M 2015-10-02T23:15:45.863Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.846 34.700 1504.2844 00:17:38.66M 2015-10-02T23:15:46.068Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.845 34.699 1504.2838 00:17:38.86M 2015-10-02T23:15:46.273Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.845 34.699 1504.2841 00:17:39.08M 2015-10-02T23:15:46.478Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.845 34.699 1504.2845 00:17:39.28M 2015-10-02T23:15:46.683Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.852 34.705 1504.2925 00:17:39.48M 2015-10-02T23:15:46.883Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.852 34.705 1504.2932 00:17:39.68M 2015-10-02T23:15:47.083Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.852 34.705 1504.2936 00:17:39.88M 2015-10-02T23:15:47.288Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.858 34.711 1504.3003 00:17:40.10M 2015-10-02T23:15:47.495Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.858 34.710 1504.3000 00:17:40.29M 2015-10-02T23:15:47.694Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.858 34.710 1504.2999 00:17:40.49M 2015-10-02T23:15:47.898Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.858 34.710 1504.3000 00:17:40.69M 2015-10-02T23:15:48.118Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.858 34.710 1504.3004 00:17:40.89M 2015-10-02T23:15:48.303Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.859 34.711 1504.2999 00:17:41.13M 2015-10-02T23:15:48.508Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.852 34.705 1504.2921 00:17:41.31M 2015-10-02T23:15:48.708Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.851 34.705 1504.2909 00:17:41.51M 2015-10-02T23:15:48.913Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.850 34.704 1504.2897 00:17:41.71M 2015-10-02T23:15:49.118Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.851 34.706 1504.2844 00:17:41.91M 2015-10-02T23:15:49.318Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.851 34.707 1504.2831 00:17:42.13M 2015-10-02T23:15:49.523Z|I-OCEAN7-304-XXXX| 26.16 14.225 41.851 34.707 1504.2822 00:17:42.32M 2015-10-02T23:15:49.728Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.850 34.705 1504.2844 00:17:42.53M 2015-10-02T23:15:49.928Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.849 34.705 1504.2845 00:17:42.72M 2015-10-02T23:15:50.128Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.850 34.705 1504.2853 00:17:42.92M 2015-10-02T23:15:50.371Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.849 34.704 1504.2865 00:17:43.14M 2015-10-02T23:15:50.583Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.850 34.704 1504.2878 00:17:43.34M 2015-10-02T23:15:50.743Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.849 34.703 1504.2886 00:17:43.58M 2015-10-02T23:15:50.943Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.852 34.706 1504.2920 00:17:43.74M 2015-10-02T23:15:51.143Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.849 34.703 1504.2905 00:17:43.94M 2015-10-02T23:15:51.348Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.850 34.703 1504.2909 00:17:44.16M 2015-10-02T23:15:51.553Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.851 34.704 1504.2906 00:17:44.35M 2015-10-02T23:15:51.771Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.851 34.704 1504.2905 00:17:44.55M 2015-10-02T23:15:51.958Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.851 34.705 1504.2905 00:17:44.75M 2015-10-02T23:15:52.163Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.852 34.705 1504.2903 00:17:44.95M 2015-10-02T23:15:52.363Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.851 34.705 1504.2892 00:17:45.17M 2015-10-02T23:15:52.583Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.852 34.706 1504.2892 00:17:45.37M 2015-10-02T23:15:52.768Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.852 34.707 1504.2900 00:17:45.59M 2015-10-02T23:15:52.973Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.852 34.706 1504.2896 00:17:45.77M 2015-10-02T23:15:53.178Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.852 34.706 1504.2891 00:17:45.97M 2015-10-02T23:15:53.411Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.852 34.706 1504.2889 00:17:46.19M 2015-10-02T23:15:53.583Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.847 34.702 1504.2831 00:17:46.39M 2015-10-02T23:15:53.788Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.847 34.702 1504.2825 00:17:46.58M 2015-10-02T23:15:53.988Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.847 34.702 1504.2839 00:17:46.78M 2015-10-02T23:15:54.193Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.854 34.709 1504.2900 00:17:47.00M 2015-10-02T23:15:54.411Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.855 34.709 1504.2913 00:17:47.20M 2015-10-02T23:15:54.598Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.856 34.710 1504.2921 00:17:47.40M 2015-10-02T23:15:54.798Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.850 34.704 1504.2869 00:17:47.60M 2015-10-02T23:15:55.003Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.849 34.704 1504.2869 00:17:47.80M 2015-10-02T23:15:55.203Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.850 34.704 1504.2880 00:17:48.02M 2015-10-02T23:15:55.411Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.853 34.707 1504.2917 00:17:48.22M 2015-10-02T23:15:55.613Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.854 34.708 1504.2926 00:17:48.42M 2015-10-02T23:15:55.813Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.854 34.707 1504.2922 00:17:48.61M 2015-10-02T23:15:56.018Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.857 34.711 1504.2957 00:17:48.81M 2015-10-02T23:15:56.218Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.857 34.710 1504.2952 00:17:49.03M 2015-10-02T23:15:56.423Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.856 34.709 1504.2936 00:17:49.23M 2015-10-02T23:15:56.628Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.854 34.708 1504.2922 00:17:49.43M 2015-10-02T23:15:56.833Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.854 34.708 1504.2908 00:17:49.63M 2015-10-02T23:15:57.053Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.853 34.707 1504.2898 00:17:49.83M 2015-10-02T23:15:57.233Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.852 34.707 1504.2883 00:17:50.06M 2015-10-02T23:15:57.438Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.852 34.707 1504.2882 00:17:50.24M 2015-10-02T23:15:57.643Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.851 34.706 1504.2863 00:17:50.45M 2015-10-02T23:15:57.843Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.851 34.707 1504.2876 00:17:50.64M 2015-10-02T23:15:58.048Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.853 34.707 1504.2891 00:17:50.84M 2015-10-02T23:15:58.253Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.853 34.708 1504.2899 00:17:51.06M 2015-10-02T23:15:58.454Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.851 34.705 1504.2871 00:17:51.26M 2015-10-02T23:15:58.658Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.850 34.704 1504.2863 00:17:51.46M 2015-10-02T23:15:58.858Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.849 34.704 1504.2859 00:17:51.66M 2015-10-02T23:15:59.063Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.848 34.703 1504.2850 00:17:51.86M 2015-10-02T23:15:59.268Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.848 34.702 1504.2853 00:17:52.08M 2015-10-02T23:15:59.473Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.846 34.701 1504.2842 00:17:52.28M 2015-10-02T23:15:59.673Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.849 34.702 1504.2885 00:17:52.48M 2015-10-02T23:15:59.873Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.849 34.702 1504.2903 00:17:52.67M