2015-10-02T23:14:00.088Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.858 34.711 1504.2965 00:15:52.88M 2015-10-02T23:14:00.288Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.857 34.711 1504.2961 00:15:53.10M 2015-10-02T23:14:00.498Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.857 34.711 1504.2965 00:15:53.29M 2015-10-02T23:14:00.698Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.856 34.710 1504.2959 00:15:53.50M 2015-10-02T23:14:00.918Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.856 34.709 1504.2957 00:15:53.69M 2015-10-02T23:14:01.103Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.855 34.708 1504.2958 00:15:53.91M 2015-10-02T23:14:01.308Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.855 34.708 1504.2955 00:15:54.11M 2015-10-02T23:14:01.513Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.854 34.707 1504.2959 00:15:54.31M 2015-10-02T23:14:01.718Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.854 34.707 1504.2959 00:15:54.51M 2015-10-02T23:14:01.918Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.854 34.707 1504.2950 00:15:54.71M 2015-10-02T23:14:02.120Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.854 34.706 1504.2953 00:15:54.91M 2015-10-02T23:14:02.323Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.854 34.706 1504.2961 00:15:55.13M 2015-10-02T23:14:02.528Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.854 34.706 1504.2964 00:15:55.33M 2015-10-02T23:14:02.728Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.853 34.706 1504.2955 00:15:55.53M 2015-10-02T23:14:02.934Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.853 34.705 1504.2957 00:15:55.72M 2015-10-02T23:14:03.133Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.852 34.705 1504.2948 00:15:55.92M 2015-10-02T23:14:03.338Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.852 34.704 1504.2947 00:15:56.14M 2015-10-02T23:14:03.538Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.852 34.705 1504.2938 00:15:56.34M 2015-10-02T23:14:03.743Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.852 34.704 1504.2941 00:15:56.54M 2015-10-02T23:14:03.943Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.852 34.705 1504.2938 00:15:56.74M 2015-10-02T23:14:04.148Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.705 1504.2928 00:15:56.94M 2015-10-02T23:14:04.353Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.706 1504.2927 00:15:57.16M 2015-10-02T23:14:04.553Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.853 34.706 1504.2927 00:15:57.35M 2015-10-02T23:14:04.758Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.853 34.706 1504.2932 00:15:57.55M 2015-10-02T23:14:04.971Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.854 34.707 1504.2942 00:15:57.75M 2015-10-02T23:14:05.168Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.855 34.708 1504.2947 00:15:57.95M 2015-10-02T23:14:05.383Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.855 34.708 1504.2957 00:15:58.17M 2015-10-02T23:14:05.568Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.856 34.709 1504.2949 00:15:58.39M 2015-10-02T23:14:05.773Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.856 34.709 1504.2952 00:15:58.57M 2015-10-02T23:14:05.978Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.855 34.709 1504.2947 00:15:58.77M 2015-10-02T23:14:06.178Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.855 34.708 1504.2946 00:15:58.97M 2015-10-02T23:14:06.383Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.855 34.708 1504.2933 00:15:59.19M 2015-10-02T23:14:06.588Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.854 34.708 1504.2931 00:15:59.38M 2015-10-02T23:14:06.811Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.854 34.708 1504.2928 00:15:59.59M 2015-10-02T23:14:06.993Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.854 34.708 1504.2927 00:15:59.78M 2015-10-02T23:14:07.193Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.855 34.708 1504.2942 00:16:00.00M 2015-10-02T23:14:07.411Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.855 34.708 1504.2948 00:16:00.20M 2015-10-02T23:14:07.604Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.855 34.708 1504.2949 00:16:00.40M 2015-10-02T23:14:07.804Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.855 34.708 1504.2935 00:16:00.60M 2015-10-02T23:14:08.011Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.854 34.708 1504.2938 00:16:00.80M 2015-10-02T23:14:08.209Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.853 34.706 1504.2922 00:16:01.02M 2015-10-02T23:14:08.414Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.852 34.706 1504.2917 00:16:01.22M 2015-10-02T23:14:08.619Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.852 34.706 1504.2917 00:16:01.41M 2015-10-02T23:14:08.819Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.852 34.706 1504.2927 00:16:01.61M 2015-10-02T23:14:09.069Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.853 34.706 1504.2938 00:16:01.81M 2015-10-02T23:14:09.223Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.854 34.707 1504.2952 00:16:02.08M 2015-10-02T23:14:09.428Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.854 34.707 1504.2954 00:16:02.23M 2015-10-02T23:14:09.633Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.855 34.708 1504.2960 00:16:02.43M 2015-10-02T23:14:09.849Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.855 34.708 1504.2957 00:16:02.63M 2015-10-02T23:14:10.038Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.855 34.708 1504.2949 00:16:02.84M 2015-10-02T23:14:10.239Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.854 34.707 1504.2942 00:16:03.05M 2015-10-02T23:14:10.444Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.854 34.707 1504.2936 00:16:03.25M 2015-10-02T23:14:10.644Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.853 34.706 1504.2937 00:16:03.44M 2015-10-02T23:14:10.849Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.853 34.706 1504.2937 00:16:03.64M 2015-10-02T23:14:11.054Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.853 34.706 1504.2927 00:16:03.84M 2015-10-02T23:14:11.255Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.853 34.707 1504.2930 00:16:04.06M 2015-10-02T23:14:11.459Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.853 34.706 1504.2925 00:16:04.26M 2015-10-02T23:14:11.664Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.853 34.706 1504.2928 00:16:04.46M 2015-10-02T23:14:11.864Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.853 34.706 1504.2937 00:16:04.66M 2015-10-02T23:14:12.064Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.853 34.706 1504.2933 00:16:04.86M 2015-10-02T23:14:12.274Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.853 34.706 1504.2928 00:16:05.07M 2015-10-02T23:14:12.474Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.853 34.707 1504.2920 00:16:05.28M 2015-10-02T23:14:12.679Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.853 34.707 1504.2927 00:16:05.48M 2015-10-02T23:14:12.879Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.853 34.706 1504.2928 00:16:05.67M 2015-10-02T23:14:13.079Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.853 34.707 1504.2928 00:16:05.87M 2015-10-02T23:14:13.289Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.853 34.707 1504.2927 00:16:06.09M 2015-10-02T23:14:13.489Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.854 34.707 1504.2938 00:16:06.29M 2015-10-02T23:14:13.689Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.854 34.707 1504.2942 00:16:06.49M 2015-10-02T23:14:13.896Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.854 34.707 1504.2946 00:16:06.69M 2015-10-02T23:14:14.144Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.854 34.708 1504.2948 00:16:06.88M 2015-10-02T23:14:14.319Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.855 34.708 1504.2947 00:16:07.15M 2015-10-02T23:14:14.504Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.854 34.707 1504.2949 00:16:07.32M 2015-10-02T23:14:14.709Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.854 34.707 1504.2955 00:16:07.50M 2015-10-02T23:14:14.909Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.853 34.706 1504.2943 00:16:07.70M 2015-10-02T23:14:15.114Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.853 34.706 1504.2947 00:16:07.90M 2015-10-02T23:14:15.331Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.854 34.706 1504.2952 00:16:08.12M 2015-10-02T23:14:15.519Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.853 34.706 1504.2960 00:16:08.32M 2015-10-02T23:14:15.719Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.853 34.706 1504.2941 00:16:08.52M 2015-10-02T23:14:15.929Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.853 34.706 1504.2939 00:16:08.72M 2015-10-02T23:14:16.129Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.853 34.707 1504.2926 00:16:08.92M 2015-10-02T23:14:16.334Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.853 34.707 1504.2911 00:16:09.14M 2015-10-02T23:14:16.571Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.853 34.707 1504.2913 00:16:09.34M 2015-10-02T23:14:16.739Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.852 34.707 1504.2905 00:16:09.53M 2015-10-02T23:14:16.939Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.852 34.706 1504.2894 00:16:09.73M 2015-10-02T23:14:17.144Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.852 34.706 1504.2883 00:16:09.93M 2015-10-02T23:14:17.344Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.851 34.706 1504.2880 00:16:10.15M 2015-10-02T23:14:17.549Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.851 34.706 1504.2874 00:16:10.35M 2015-10-02T23:14:17.754Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.851 34.705 1504.2896 00:16:10.55M 2015-10-02T23:14:17.959Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.705 1504.2906 00:16:10.75M 2015-10-02T23:14:18.159Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.705 1504.2905 00:16:10.95M 2015-10-02T23:14:18.364Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.851 34.705 1504.2910 00:16:11.17M 2015-10-02T23:14:18.564Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.705 1504.2911 00:16:11.36M 2015-10-02T23:14:18.784Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.852 34.705 1504.2902 00:16:11.56M 2015-10-02T23:14:18.969Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.852 34.705 1504.2902 00:16:11.78M 2015-10-02T23:14:19.219Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.852 34.705 1504.2906 00:16:11.96M 2015-10-02T23:14:19.379Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.852 34.706 1504.2909 00:16:12.23M 2015-10-02T23:14:19.579Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.852 34.706 1504.2913 00:16:12.38M 2015-10-02T23:14:19.779Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.852 34.706 1504.2914 00:16:12.58M 2015-10-02T23:14:19.984Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.852 34.706 1504.2921 00:16:12.78M 2015-10-02T23:14:20.189Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.853 34.706 1504.2928 00:16:13.98M 2015-10-02T23:14:20.410Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.853 34.706 1504.2927 00:16:13.20M 2015-10-02T23:14:20.599Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.853 34.706 1504.2935 00:16:13.39M 2015-10-02T23:14:20.799Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.853 34.706 1504.2937 00:16:13.59M 2015-10-02T23:14:20.999Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.852 34.705 1504.2927 00:16:13.79M 2015-10-02T23:14:21.204Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.852 34.706 1504.2928 00:16:14.01M 2015-10-02T23:14:21.411Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.852 34.705 1504.2924 00:16:14.21M 2015-10-02T23:14:21.609Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.851 34.705 1504.2913 00:16:14.41M 2015-10-02T23:14:21.809Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.706 1504.2917 00:16:14.61M 2015-10-02T23:14:22.019Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.853 34.706 1504.2928 00:16:14.80M 2015-10-02T23:14:22.219Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.853 34.709 1504.2859 00:16:15.03M 2015-10-02T23:14:22.424Z|I-OCEAN7-304-XXXX| 26.19 14.226 41.852 34.708 1504.2852 00:16:15.22M 2015-10-02T23:14:22.629Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.852 34.708 1504.2858 00:16:15.42M 2015-10-02T23:14:22.829Z|I-OCEAN7-304-XXXX| 26.19 14.226 41.853 34.709 1504.2855 00:16:15.62M 2015-10-02T23:14:23.029Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.852 34.709 1504.2850 00:16:15.82M 2015-10-02T23:14:23.249Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.852 34.708 1504.2848 00:16:16.04M 2015-10-02T23:14:23.434Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.851 34.707 1504.2850 00:16:16.25M 2015-10-02T23:14:23.639Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.851 34.707 1504.2842 00:16:16.44M 2015-10-02T23:14:23.844Z|I-OCEAN7-304-XXXX| 26.23 14.226 41.852 34.708 1504.2872 00:16:16.64M 2015-10-02T23:14:24.044Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.853 34.708 1504.2887 00:16:16.84M 2015-10-02T23:14:24.249Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.854 34.709 1504.2908 00:16:17.05M 2015-10-02T23:14:24.449Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.856 34.710 1504.2930 00:16:17.25M 2015-10-02T23:14:24.654Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.856 34.710 1504.2939 00:16:17.45M 2015-10-02T23:14:24.859Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.856 34.710 1504.2946 00:16:17.65M 2015-10-02T23:14:25.064Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.856 34.710 1504.2954 00:16:17.85M 2015-10-02T23:14:25.264Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.856 34.709 1504.2964 00:16:18.07M 2015-10-02T23:14:25.464Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.856 34.709 1504.2960 00:16:18.27M 2015-10-02T23:14:25.669Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.855 34.708 1504.2964 00:16:18.47M 2015-10-02T23:14:25.874Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.855 34.707 1504.2970 00:16:18.67M 2015-10-02T23:14:26.074Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.855 34.708 1504.2980 00:16:18.87M 2015-10-02T23:14:26.279Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.852 34.704 1504.2937 00:16:19.08M 2015-10-02T23:14:26.479Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.852 34.704 1504.2932 00:16:19.28M 2015-10-02T23:14:26.684Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.851 34.704 1504.2925 00:16:19.48M 2015-10-02T23:14:26.889Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.704 1504.2921 00:16:19.68M 2015-10-02T23:14:27.089Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.852 34.705 1504.2924 00:16:19.88M 2015-10-02T23:14:27.289Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.852 34.705 1504.2922 00:16:20.10M 2015-10-02T23:14:27.499Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.851 34.704 1504.2908 00:16:20.30M 2015-10-02T23:14:27.720Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.846 34.700 1504.2849 00:16:20.50M 2015-10-02T23:14:27.904Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.845 34.700 1504.2836 00:16:20.71M 2015-10-02T23:14:28.104Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.846 34.700 1504.2843 00:16:20.90M 2015-10-02T23:14:28.309Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.846 34.700 1504.2843 00:16:21.11M 2015-10-02T23:14:28.514Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.847 34.701 1504.2850 00:16:21.31M 2015-10-02T23:14:28.714Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.847 34.701 1504.2858 00:16:21.51M 2015-10-02T23:14:28.930Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.847 34.701 1504.2859 00:16:21.71M 2015-10-02T23:14:29.124Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.847 34.701 1504.2859 00:16:21.91M 2015-10-02T23:14:29.369Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.847 34.701 1504.2858 00:16:22.13M 2015-10-02T23:14:29.529Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.847 34.701 1504.2854 00:16:22.37M 2015-10-02T23:14:29.729Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.847 34.700 1504.2855 00:16:22.53M 2015-10-02T23:14:29.934Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.846 34.700 1504.2859 00:16:22.73M 2015-10-02T23:14:30.134Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.846 34.700 1504.2860 00:16:22.93M 2015-10-02T23:14:30.339Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.846 34.700 1504.2867 00:16:23.14M 2015-10-02T23:14:30.544Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.846 34.700 1504.2874 00:16:23.34M 2015-10-02T23:14:30.744Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.846 34.700 1504.2872 00:16:23.55M 2015-10-02T23:14:30.949Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.846 34.699 1504.2876 00:16:23.74M 2015-10-02T23:14:31.149Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.845 34.698 1504.2871 00:16:23.94M 2015-10-02T23:14:31.355Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.845 34.698 1504.2877 00:16:24.16M 2015-10-02T23:14:31.559Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.845 34.698 1504.2876 00:16:24.36M 2015-10-02T23:14:31.771Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.846 34.698 1504.2878 00:16:24.56M 2015-10-02T23:14:31.964Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.846 34.698 1504.2885 00:16:24.75M 2015-10-02T23:14:32.185Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.847 34.700 1504.2905 00:16:24.96M 2015-10-02T23:14:32.370Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.848 34.701 1504.2914 00:16:25.19M 2015-10-02T23:14:32.575Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.849 34.701 1504.2927 00:16:25.37M 2015-10-02T23:14:32.780Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.850 34.702 1504.2931 00:16:25.57M 2015-10-02T23:14:32.980Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.852 34.704 1504.2958 00:16:25.77M 2015-10-02T23:14:33.185Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.856 34.708 1504.3002 00:16:25.97M 2015-10-02T23:14:33.385Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.852 34.704 1504.2958 00:16:26.19M 2015-10-02T23:14:33.590Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.850 34.702 1504.2941 00:16:26.39M 2015-10-02T23:14:33.795Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.846 34.698 1504.2903 00:16:26.59M 2015-10-02T23:14:33.995Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.847 34.699 1504.2904 00:16:26.79M 2015-10-02T23:14:34.200Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.847 34.699 1504.2913 00:16:27.01M 2015-10-02T23:14:34.400Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.855 34.707 1504.2999 00:16:27.20M 2015-10-02T23:14:34.600Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.855 34.707 1504.2993 00:16:27.40M 2015-10-02T23:14:34.805Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.856 34.708 1504.2986 00:16:27.60M 2015-10-02T23:14:35.010Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.856 34.708 1504.2983 00:16:27.80M 2015-10-02T23:14:35.215Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.857 34.709 1504.2985 00:16:28.02M 2015-10-02T23:14:35.415Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.857 34.710 1504.2998 00:16:28.22M 2015-10-02T23:14:35.620Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.857 34.710 1504.2993 00:16:28.42M 2015-10-02T23:14:35.820Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.858 34.710 1504.2987 00:16:28.62M 2015-10-02T23:14:36.025Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.856 34.709 1504.2972 00:16:28.82M 2015-10-02T23:14:36.230Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.856 34.709 1504.2969 00:16:29.03M 2015-10-02T23:14:36.430Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.855 34.709 1504.2949 00:16:29.24M 2015-10-02T23:14:36.650Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.856 34.709 1504.2946 00:16:29.43M 2015-10-02T23:14:36.835Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.855 34.709 1504.2935 00:16:29.65M 2015-10-02T23:14:37.040Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.855 34.710 1504.2931 00:16:29.83M 2015-10-02T23:14:37.245Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.855 34.710 1504.2922 00:16:30.05M 2015-10-02T23:14:37.445Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.855 34.710 1504.2914 00:16:30.25M 2015-10-02T23:14:37.645Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.855 34.709 1504.2917 00:16:30.45M 2015-10-02T23:14:37.855Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.854 34.708 1504.2911 00:16:30.64M 2015-10-02T23:14:38.055Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.856 34.711 1504.2941 00:16:30.85M 2015-10-02T23:14:38.260Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.852 34.706 1504.2899 00:16:31.07M 2015-10-02T23:14:38.460Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.852 34.706 1504.2905 00:16:31.27M 2015-10-02T23:14:38.665Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.852 34.705 1504.2910 00:16:31.46M 2015-10-02T23:14:38.870Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.851 34.705 1504.2906 00:16:31.66M 2015-10-02T23:14:39.070Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.850 34.704 1504.2899 00:16:31.86M 2015-10-02T23:14:39.270Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.849 34.703 1504.2892 00:16:32.08M 2015-10-02T23:14:39.475Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.848 34.702 1504.2880 00:16:32.28M 2015-10-02T23:14:39.680Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.847 34.701 1504.2872 00:16:32.48M 2015-10-02T23:14:39.880Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.847 34.700 1504.2878 00:16:32.68M 2015-10-02T23:14:40.085Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.846 34.699 1504.2876 00:16:32.88M 2015-10-02T23:14:40.290Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.846 34.699 1504.2880 00:16:33.09M 2015-10-02T23:14:40.490Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.846 34.699 1504.2887 00:16:33.29M 2015-10-02T23:14:40.695Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.846 34.699 1504.2888 00:16:33.49M 2015-10-02T23:14:40.895Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.846 34.698 1504.2888 00:16:33.69M 2015-10-02T23:14:41.115Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.846 34.698 1504.2885 00:16:33.89M 2015-10-02T23:14:41.305Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.846 34.698 1504.2882 00:16:34.12M 2015-10-02T23:14:41.505Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.845 34.698 1504.2875 00:16:34.31M 2015-10-02T23:14:41.710Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.845 34.697 1504.2872 00:16:34.51M 2015-10-02T23:14:41.915Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.845 34.698 1504.2872 00:16:34.71M 2015-10-02T23:14:42.115Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.846 34.698 1504.2889 00:16:34.91M 2015-10-02T23:14:42.320Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.847 34.699 1504.2896 00:16:35.12M 2015-10-02T23:14:42.531Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.848 34.700 1504.2909 00:16:35.32M 2015-10-02T23:14:42.725Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.848 34.701 1504.2915 00:16:35.52M 2015-10-02T23:14:42.925Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.849 34.701 1504.2917 00:16:35.72M 2015-10-02T23:14:43.130Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.850 34.702 1504.2930 00:16:35.92M 2015-10-02T23:14:43.335Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.851 34.704 1504.2938 00:16:36.14M 2015-10-02T23:14:43.571Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.851 34.704 1504.2939 00:16:36.34M 2015-10-02T23:14:43.740Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.851 34.704 1504.2935 00:16:36.54M 2015-10-02T23:14:43.945Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.851 34.704 1504.2925 00:16:36.74M 2015-10-02T23:14:44.145Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.705 1504.2932 00:16:36.94M 2015-10-02T23:14:44.350Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.852 34.705 1504.2933 00:16:37.16M 2015-10-02T23:14:44.555Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.852 34.705 1504.2926 00:16:37.35M 2015-10-02T23:14:44.755Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.851 34.705 1504.2904 00:16:37.55M 2015-10-02T23:14:44.955Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.851 34.704 1504.2899 00:16:37.75M 2015-10-02T23:14:45.160Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.849 34.703 1504.2886 00:16:37.95M 2015-10-02T23:14:45.365Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.849 34.703 1504.2881 00:16:38.17M 2015-10-02T23:14:45.585Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.849 34.703 1504.2891 00:16:38.37M 2015-10-02T23:14:45.770Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.849 34.703 1504.2885 00:16:38.58M 2015-10-02T23:14:45.975Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.849 34.703 1504.2889 00:16:38.77M 2015-10-02T23:14:46.210Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.849 34.702 1504.2882 00:16:38.97M 2015-10-02T23:14:46.380Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.848 34.701 1504.2877 00:16:39.19M 2015-10-02T23:14:46.585Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.847 34.701 1504.2875 00:16:39.38M 2015-10-02T23:14:46.785Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.854 34.707 1504.2955 00:16:39.58M 2015-10-02T23:14:47.011Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.855 34.707 1504.2960 00:16:39.78M 2015-10-02T23:14:47.190Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.855 34.708 1504.2959 00:16:40.00M 2015-10-02T23:14:47.395Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.850 34.703 1504.2909 00:16:40.20M 2015-10-02T23:14:47.600Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.849 34.702 1504.2897 00:16:40.40M 2015-10-02T23:14:47.800Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.848 34.701 1504.2882 00:16:40.60M 2015-10-02T23:14:48.005Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.851 34.704 1504.2910 00:16:40.80M 2015-10-02T23:14:48.210Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.851 34.705 1504.2902 00:16:41.02M 2015-10-02T23:14:48.410Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.851 34.704 1504.2908 00:16:41.22M 2015-10-02T23:14:48.610Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.851 34.704 1504.2916 00:16:41.41M 2015-10-02T23:14:48.815Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.851 34.704 1504.2911 00:16:41.61M 2015-10-02T23:14:49.020Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.851 34.704 1504.2914 00:16:41.81M 2015-10-02T23:14:49.220Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.852 34.705 1504.2919 00:16:42.03M 2015-10-02T23:14:49.425Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.852 34.704 1504.2928 00:16:42.23M 2015-10-02T23:14:49.630Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.851 34.703 1504.2920 00:16:42.43M 2015-10-02T23:14:49.830Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.848 34.700 1504.2906 00:16:42.63M 2015-10-02T23:14:50.050Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.848 34.701 1504.2905 00:16:42.83M 2015-10-02T23:14:50.235Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.848 34.700 1504.2888 00:16:43.06M 2015-10-02T23:14:50.451Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.848 34.701 1504.2889 00:16:43.24M 2015-10-02T23:14:50.640Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.848 34.701 1504.2893 00:16:43.44M 2015-10-02T23:14:50.845Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.849 34.702 1504.2902 00:16:43.64M 2015-10-02T23:14:51.050Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.848 34.701 1504.2893 00:16:43.84M 2015-10-02T23:14:51.250Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.847 34.701 1504.2882 00:16:44.06M 2015-10-02T23:14:51.455Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.847 34.700 1504.2871 00:16:44.26M 2015-10-02T23:14:51.691Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.846 34.700 1504.2864 00:16:44.46M 2015-10-02T23:14:51.860Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.847 34.700 1504.2861 00:16:44.66M 2015-10-02T23:14:52.091Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.846 34.700 1504.2853 00:16:44.85M 2015-10-02T23:14:52.265Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.846 34.701 1504.2850 00:16:45.08M 2015-10-02T23:14:52.470Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.846 34.700 1504.2834 00:16:45.27M 2015-10-02T23:14:52.675Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.846 34.701 1504.2827 00:16:45.47M 2015-10-02T23:14:52.875Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.846 34.701 1504.2833 00:16:45.67M 2015-10-02T23:14:53.081Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.847 34.701 1504.2844 00:16:45.87M 2015-10-02T23:14:53.281Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.847 34.701 1504.2850 00:16:46.09M 2015-10-02T23:14:53.486Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.848 34.702 1504.2860 00:16:46.29M 2015-10-02T23:14:53.691Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.848 34.702 1504.2869 00:16:46.49M 2015-10-02T23:14:53.891Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.857 34.711 1504.2969 00:16:46.69M 2015-10-02T23:14:54.096Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.858 34.712 1504.2982 00:16:46.89M 2015-10-02T23:14:54.300Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.859 34.712 1504.2985 00:16:47.10M 2015-10-02T23:14:54.515Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.853 34.707 1504.2920 00:16:47.30M 2015-10-02T23:14:54.750Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.852 34.706 1504.2914 00:16:47.52M 2015-10-02T23:14:54.906Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.852 34.705 1504.2911 00:16:47.75M 2015-10-02T23:14:55.110Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.851 34.704 1504.2914 00:16:47.90M 2015-10-02T23:14:55.315Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.850 34.703 1504.2908 00:16:48.12M 2015-10-02T23:14:55.515Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.849 34.702 1504.2904 00:16:48.32M 2015-10-02T23:14:55.716Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.848 34.701 1504.2889 00:16:48.52M 2015-10-02T23:14:55.920Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.847 34.700 1504.2877 00:16:48.71M 2015-10-02T23:14:56.125Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.847 34.700 1504.2878 00:16:48.91M 2015-10-02T23:14:56.325Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.854 34.706 1504.2953 00:16:49.14M 2015-10-02T23:14:56.530Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.853 34.706 1504.2941 00:16:49.33M 2015-10-02T23:14:56.736Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.853 34.706 1504.2928 00:16:49.53M 2015-10-02T23:14:56.972Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.853 34.706 1504.2930 00:16:49.73M 2015-10-02T23:14:57.141Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.852 34.705 1504.2927 00:16:49.93M 2015-10-02T23:14:57.341Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.852 34.705 1504.2931 00:16:50.15M 2015-10-02T23:14:57.546Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.852 34.705 1504.2936 00:16:50.35M 2015-10-02T23:14:57.746Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.854 34.707 1504.2958 00:16:50.55M 2015-10-02T23:14:57.951Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.855 34.707 1504.2963 00:16:50.74M 2015-10-02T23:14:58.156Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.855 34.708 1504.2971 00:16:50.94M 2015-10-02T23:14:58.361Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.856 34.709 1504.2976 00:16:51.16M 2015-10-02T23:14:58.561Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.857 34.709 1504.2979 00:16:51.36M 2015-10-02T23:14:58.766Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.854 34.707 1504.2953 00:16:51.56M 2015-10-02T23:14:58.986Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.853 34.706 1504.2941 00:16:51.76M 2015-10-02T23:14:59.171Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.852 34.706 1504.2922 00:16:52.00M 2015-10-02T23:14:59.376Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.852 34.705 1504.2916 00:16:52.18M 2015-10-02T23:14:59.576Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.851 34.704 1504.2911 00:16:52.38M 2015-10-02T23:14:59.826Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.850 34.703 1504.2900 00:16:52.58M 2015-10-02T23:14:59.986Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.848 34.702 1504.2883 00:16:52.82M