2015-10-02T23:11:00.005Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.843 34.697 1504.2805 00:12:52.79M 2015-10-02T23:11:00.205Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.843 34.697 1504.2806 00:12:53.01M 2015-10-02T23:11:00.410Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.842 34.696 1504.2805 00:12:53.21M 2015-10-02T23:11:00.615Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.841 34.695 1504.2799 00:12:53.40M 2015-10-02T23:11:00.815Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.841 34.695 1504.2803 00:12:53.60M 2015-10-02T23:11:01.015Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.840 34.694 1504.2800 00:12:53.80M 2015-10-02T23:11:01.226Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.840 34.694 1504.2799 00:12:54.02M 2015-10-02T23:11:01.425Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.839 34.693 1504.2792 00:12:54.22M 2015-10-02T23:11:01.625Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.839 34.693 1504.2786 00:12:54.42M 2015-10-02T23:11:01.830Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.839 34.693 1504.2792 00:12:54.62M 2015-10-02T23:11:02.030Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.840 34.694 1504.2810 00:12:54.82M 2015-10-02T23:11:02.250Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.840 34.693 1504.2815 00:12:55.03M 2015-10-02T23:11:02.440Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.839 34.692 1504.2819 00:12:55.25M 2015-10-02T23:11:02.640Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.842 34.695 1504.2854 00:12:55.43M 2015-10-02T23:11:02.846Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.843 34.696 1504.2866 00:12:55.63M 2015-10-02T23:11:03.051Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.840 34.693 1504.2836 00:12:55.83M 2015-10-02T23:11:03.256Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.839 34.693 1504.2814 00:12:56.05M 2015-10-02T23:11:03.456Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.840 34.693 1504.2817 00:12:56.25M 2015-10-02T23:11:03.656Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.841 34.694 1504.2825 00:12:56.45M 2015-10-02T23:11:03.861Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.841 34.694 1504.2827 00:12:56.64M 2015-10-02T23:11:04.065Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.838 34.692 1504.2798 00:12:56.85M 2015-10-02T23:11:04.290Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.840 34.693 1504.2810 00:12:57.06M 2015-10-02T23:11:04.470Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.840 34.694 1504.2809 00:12:57.26M 2015-10-02T23:11:04.676Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.841 34.694 1504.2811 00:12:57.46M 2015-10-02T23:11:04.876Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.841 34.695 1504.2816 00:12:57.66M 2015-10-02T23:11:05.080Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.842 34.696 1504.2817 00:12:57.86M 2015-10-02T23:11:05.281Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.843 34.696 1504.2826 00:12:58.08M 2015-10-02T23:11:05.486Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.843 34.697 1504.2825 00:12:58.28M 2015-10-02T23:11:05.691Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.843 34.698 1504.2814 00:12:58.48M 2015-10-02T23:11:05.891Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.842 34.697 1504.2793 00:12:58.68M 2015-10-02T23:11:06.096Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.841 34.697 1504.2784 00:12:58.88M 2015-10-02T23:11:06.296Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.845 34.700 1504.2830 00:12:59.10M 2015-10-02T23:11:06.501Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.845 34.700 1504.2825 00:12:59.29M 2015-10-02T23:11:06.721Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.846 34.701 1504.2820 00:12:59.49M 2015-10-02T23:11:06.906Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.845 34.700 1504.2797 00:12:59.71M 2015-10-02T23:11:07.111Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.844 34.700 1504.2782 00:12:59.89M 2015-10-02T23:11:07.311Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.843 34.699 1504.2777 00:13:00.11M 2015-10-02T23:11:07.516Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.842 34.698 1504.2769 00:13:00.31M 2015-10-02T23:11:07.721Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.840 34.696 1504.2764 00:13:00.51M 2015-10-02T23:11:07.921Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.840 34.696 1504.2762 00:13:00.71M 2015-10-02T23:11:08.121Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.840 34.696 1504.2758 00:13:00.90M 2015-10-02T23:11:08.331Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.847 34.702 1504.2825 00:13:01.12M 2015-10-02T23:11:08.531Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.847 34.702 1504.2836 00:13:01.33M 2015-10-02T23:11:08.731Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.848 34.703 1504.2847 00:13:01.52M 2015-10-02T23:11:08.936Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.845 34.700 1504.2822 00:13:01.72M 2015-10-02T23:11:09.141Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.844 34.699 1504.2811 00:13:01.92M 2015-10-02T23:11:09.341Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.842 34.698 1504.2781 00:13:02.14M 2015-10-02T23:11:09.546Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.841 34.696 1504.2767 00:13:02.34M 2015-10-02T23:11:09.751Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.839 34.695 1504.2758 00:13:02.54M 2015-10-02T23:11:09.951Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.838 34.694 1504.2748 00:13:02.74M 2015-10-02T23:11:10.156Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.837 34.693 1504.2734 00:13:02.94M 2015-10-02T23:11:10.356Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.839 34.694 1504.2749 00:13:03.16M 2015-10-02T23:11:10.561Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.839 34.694 1504.2753 00:13:03.35M 2015-10-02T23:11:10.766Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.840 34.695 1504.2764 00:13:03.55M 2015-10-02T23:11:10.966Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.841 34.697 1504.2783 00:13:03.75M 2015-10-02T23:11:11.186Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.843 34.698 1504.2811 00:13:03.95M 2015-10-02T23:11:11.376Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.845 34.699 1504.2825 00:13:04.18M 2015-10-02T23:11:11.576Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.846 34.701 1504.2827 00:13:04.37M 2015-10-02T23:11:11.781Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.847 34.702 1504.2849 00:13:04.57M 2015-10-02T23:11:11.981Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.842 34.697 1504.2793 00:13:04.77M 2015-10-02T23:11:12.181Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.841 34.697 1504.2787 00:13:04.96M 2015-10-02T23:11:12.386Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.840 34.696 1504.2775 00:13:05.18M 2015-10-02T23:11:12.591Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.840 34.695 1504.2766 00:13:05.38M 2015-10-02T23:11:12.796Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.838 34.693 1504.2742 00:13:05.58M 2015-10-02T23:11:12.996Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.836 34.692 1504.2729 00:13:05.78M 2015-10-02T23:11:13.201Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.838 34.694 1504.2756 00:13:06.00M 2015-10-02T23:11:13.401Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.838 34.693 1504.2765 00:13:06.20M 2015-10-02T23:11:13.606Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.838 34.693 1504.2758 00:13:06.40M 2015-10-02T23:11:13.806Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.839 34.694 1504.2756 00:13:06.60M 2015-10-02T23:11:14.013Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.839 34.695 1504.2760 00:13:06.79M 2015-10-02T23:11:14.216Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.840 34.695 1504.2765 00:13:07.01M 2015-10-02T23:11:14.416Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.841 34.696 1504.2771 00:13:07.21M 2015-10-02T23:11:14.621Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.836 34.691 1504.2710 00:13:07.41M 2015-10-02T23:11:14.821Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.834 34.690 1504.2703 00:13:07.61M 2015-10-02T23:11:15.026Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.834 34.690 1504.2692 00:13:07.81M 2015-10-02T23:11:15.250Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.833 34.689 1504.2689 00:13:08.03M 2015-10-02T23:11:15.431Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.832 34.688 1504.2688 00:13:08.23M 2015-10-02T23:11:15.656Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.834 34.690 1504.2708 00:13:08.43M 2015-10-02T23:11:15.836Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.834 34.690 1504.2699 00:13:08.64M 2015-10-02T23:11:16.036Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.833 34.689 1504.2686 00:13:08.82M 2015-10-02T23:11:16.246Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.833 34.689 1504.2679 00:13:09.04M 2015-10-02T23:11:16.446Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.832 34.689 1504.2667 00:13:09.24M 2015-10-02T23:11:16.653Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.832 34.688 1504.2662 00:13:09.44M 2015-10-02T23:11:16.851Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.831 34.688 1504.2666 00:13:09.64M 2015-10-02T23:11:17.056Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.831 34.687 1504.2661 00:13:09.84M 2015-10-02T23:11:17.261Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.831 34.687 1504.2656 00:13:10.06M 2015-10-02T23:11:17.466Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.831 34.687 1504.2662 00:13:10.26M 2015-10-02T23:11:17.666Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.832 34.688 1504.2664 00:13:10.46M 2015-10-02T23:11:17.866Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.832 34.688 1504.2673 00:13:10.65M 2015-10-02T23:11:18.071Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.832 34.689 1504.2687 00:13:10.85M 2015-10-02T23:11:18.276Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.833 34.689 1504.2700 00:13:11.07M 2015-10-02T23:11:18.481Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.834 34.690 1504.2723 00:13:11.27M 2015-10-02T23:11:18.681Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.835 34.690 1504.2727 00:13:11.47M 2015-10-02T23:11:18.886Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.836 34.691 1504.2737 00:13:11.67M 2015-10-02T23:11:19.086Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.837 34.692 1504.2748 00:13:11.87M 2015-10-02T23:11:19.294Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.837 34.692 1504.2759 00:13:12.09M 2015-10-02T23:11:19.496Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.838 34.693 1504.2751 00:13:12.29M 2015-10-02T23:11:19.696Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.839 34.694 1504.2758 00:13:12.49M 2015-10-02T23:11:19.901Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.839 34.694 1504.2758 00:13:12.69M 2015-10-02T23:11:20.121Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.839 34.695 1504.2765 00:13:12.88M 2015-10-02T23:11:20.306Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.844 34.699 1504.2821 00:13:13.12M 2015-10-02T23:11:20.506Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.844 34.699 1504.2823 00:13:13.30M 2015-10-02T23:11:20.706Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.844 34.698 1504.2822 00:13:13.50M 2015-10-02T23:11:20.916Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.844 34.698 1504.2821 00:13:13.70M 2015-10-02T23:11:21.116Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.838 34.693 1504.2760 00:13:13.90M 2015-10-02T23:11:21.321Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.837 34.692 1504.2754 00:13:14.12M 2015-10-02T23:11:21.526Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.837 34.690 1504.2784 00:13:14.32M 2015-10-02T23:11:21.726Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.836 34.689 1504.2776 00:13:14.52M 2015-10-02T23:11:21.926Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.835 34.688 1504.2769 00:13:14.71M 2015-10-02T23:11:22.131Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.834 34.687 1504.2759 00:13:14.91M 2015-10-02T23:11:22.336Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.833 34.686 1504.2747 00:13:15.13M 2015-10-02T23:11:22.541Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.832 34.685 1504.2742 00:13:15.33M 2015-10-02T23:11:22.741Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.831 34.685 1504.2737 00:13:15.53M 2015-10-02T23:11:22.941Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.836 34.689 1504.2787 00:13:15.73M 2015-10-02T23:11:23.146Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.835 34.688 1504.2767 00:13:15.93M 2015-10-02T23:11:23.351Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.837 34.690 1504.2781 00:13:16.15M 2015-10-02T23:11:23.557Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.838 34.691 1504.2786 00:13:16.35M 2015-10-02T23:11:23.756Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.838 34.692 1504.2788 00:13:16.55M 2015-10-02T23:11:23.961Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.840 34.694 1504.2798 00:13:16.75M 2015-10-02T23:11:24.161Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.841 34.695 1504.2806 00:13:16.94M 2015-10-02T23:11:24.366Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.846 34.700 1504.2855 00:13:17.16M 2015-10-02T23:11:24.582Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.844 34.699 1504.2830 00:13:17.36M 2015-10-02T23:11:24.773Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.843 34.697 1504.2811 00:13:17.57M 2015-10-02T23:11:24.977Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.841 34.696 1504.2791 00:13:17.76M 2015-10-02T23:11:25.181Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.839 34.694 1504.2772 00:13:17.96M 2015-10-02T23:11:25.381Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.838 34.693 1504.2770 00:13:18.18M 2015-10-02T23:11:25.586Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.839 34.694 1504.2784 00:13:18.38M 2015-10-02T23:11:25.791Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.839 34.694 1504.2787 00:13:18.58M 2015-10-02T23:11:25.991Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.835 34.690 1504.2745 00:13:18.78M 2015-10-02T23:11:26.196Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.835 34.689 1504.2744 00:13:18.97M 2015-10-02T23:11:26.396Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.839 34.693 1504.2798 00:13:19.19M 2015-10-02T23:11:26.646Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.840 34.693 1504.2804 00:13:19.39M 2015-10-02T23:11:26.801Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.840 34.694 1504.2808 00:13:19.64M 2015-10-02T23:11:27.006Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.845 34.698 1504.2861 00:13:19.79M 2015-10-02T23:11:27.206Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.838 34.692 1504.2786 00:13:20.01M 2015-10-02T23:11:27.406Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.837 34.691 1504.2775 00:13:20.20M 2015-10-02T23:11:27.617Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.841 34.695 1504.2821 00:13:20.40M 2015-10-02T23:11:27.817Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.842 34.696 1504.2836 00:13:20.61M 2015-10-02T23:11:28.022Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.843 34.697 1504.2841 00:13:20.80M 2015-10-02T23:11:28.222Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.844 34.699 1504.2833 00:13:21.02M 2015-10-02T23:11:28.432Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.839 34.694 1504.2766 00:13:21.22M 2015-10-02T23:11:28.632Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.837 34.692 1504.2740 00:13:21.42M 2015-10-02T23:11:28.832Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.835 34.691 1504.2726 00:13:21.62M 2015-10-02T23:11:29.052Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.834 34.689 1504.2711 00:13:21.82M 2015-10-02T23:11:29.242Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.832 34.687 1504.2701 00:13:22.05M 2015-10-02T23:11:29.442Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.831 34.687 1504.2667 00:13:22.24M 2015-10-02T23:11:29.650Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.831 34.687 1504.2675 00:13:22.44M 2015-10-02T23:11:29.854Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.831 34.687 1504.2676 00:13:22.63M 2015-10-02T23:11:30.052Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.832 34.688 1504.2671 00:13:22.84M 2015-10-02T23:11:30.257Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.832 34.689 1504.2678 00:13:23.05M 2015-10-02T23:11:30.457Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.833 34.689 1504.2679 00:13:23.25M 2015-10-02T23:11:30.657Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.833 34.690 1504.2673 00:13:23.45M 2015-10-02T23:11:30.867Z|I-OCEAN7-304-XXXX| 26.25 14.226 41.837 34.694 1504.2706 00:13:23.65M 2015-10-02T23:11:31.067Z|I-OCEAN7-304-XXXX| 26.23 14.226 41.846 34.702 1504.2800 00:13:23.85M 2015-10-02T23:11:31.272Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.847 34.703 1504.2815 00:13:24.07M 2015-10-02T23:11:31.472Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.848 34.703 1504.2828 00:13:24.27M 2015-10-02T23:11:31.722Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.849 34.704 1504.2837 00:13:24.47M 2015-10-02T23:11:31.877Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.848 34.703 1504.2831 00:13:24.71M 2015-10-02T23:11:32.082Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.847 34.702 1504.2830 00:13:24.86M 2015-10-02T23:11:32.282Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.846 34.701 1504.2823 00:13:25.08M 2015-10-02T23:11:32.487Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.846 34.701 1504.2830 00:13:25.28M 2015-10-02T23:11:32.693Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.846 34.701 1504.2839 00:13:25.48M 2015-10-02T23:11:32.892Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.842 34.696 1504.2800 00:13:25.68M 2015-10-02T23:11:33.094Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.833 34.688 1504.2708 00:13:25.88M 2015-10-02T23:11:33.297Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.832 34.687 1504.2709 00:13:26.10M 2015-10-02T23:11:33.522Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.832 34.686 1504.2710 00:13:26.30M 2015-10-02T23:11:33.707Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.831 34.686 1504.2710 00:13:26.51M 2015-10-02T23:11:33.907Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.831 34.685 1504.2697 00:13:26.70M 2015-10-02T23:11:34.112Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.838 34.692 1504.2777 00:13:26.89M 2015-10-02T23:11:34.317Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.838 34.692 1504.2776 00:13:27.11M 2015-10-02T23:11:34.517Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.838 34.692 1504.2776 00:13:27.31M 2015-10-02T23:11:34.722Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.838 34.692 1504.2776 00:13:27.51M 2015-10-02T23:11:34.927Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.839 34.693 1504.2789 00:13:27.71M 2015-10-02T23:11:35.127Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.839 34.693 1504.2797 00:13:27.91M 2015-10-02T23:11:35.333Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.839 34.693 1504.2798 00:13:28.13M 2015-10-02T23:11:35.532Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.840 34.694 1504.2802 00:13:28.33M 2015-10-02T23:11:35.737Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.833 34.688 1504.2725 00:13:28.53M 2015-10-02T23:11:35.937Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.834 34.688 1504.2721 00:13:28.73M 2015-10-02T23:11:36.142Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.828 34.684 1504.2667 00:13:28.92M 2015-10-02T23:11:36.347Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.832 34.688 1504.2710 00:13:29.14M 2015-10-02T23:11:36.547Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.834 34.689 1504.2722 00:13:29.34M 2015-10-02T23:11:36.747Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.835 34.690 1504.2732 00:13:29.54M 2015-10-02T23:11:36.957Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.835 34.690 1504.2742 00:13:29.74M 2015-10-02T23:11:37.157Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.841 34.695 1504.2808 00:13:29.94M 2015-10-02T23:11:37.357Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.841 34.695 1504.2808 00:13:30.16M 2015-10-02T23:11:37.562Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.841 34.695 1504.2810 00:13:30.35M 2015-10-02T23:11:37.767Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.841 34.695 1504.2808 00:13:30.55M 2015-10-02T23:11:37.987Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.842 34.696 1504.2811 00:13:30.75M 2015-10-02T23:11:38.172Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.841 34.696 1504.2794 00:13:30.97M 2015-10-02T23:11:38.377Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.842 34.697 1504.2797 00:13:31.17M 2015-10-02T23:11:38.582Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.843 34.698 1504.2797 00:13:31.37M 2015-10-02T23:11:38.782Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.843 34.698 1504.2800 00:13:31.57M 2015-10-02T23:11:38.982Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.697 1504.2800 00:13:31.77M 2015-10-02T23:11:39.187Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.697 1504.2805 00:13:31.97M 2015-10-02T23:11:39.392Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.698 1504.2803 00:13:32.19M 2015-10-02T23:11:39.592Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.842 34.698 1504.2797 00:13:32.39M 2015-10-02T23:11:39.811Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.842 34.697 1504.2791 00:13:32.59M 2015-10-02T23:11:39.997Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.845 34.700 1504.2827 00:13:32.79M 2015-10-02T23:11:40.202Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.845 34.700 1504.2825 00:13:33.00M 2015-10-02T23:11:40.407Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.845 34.701 1504.2828 00:13:33.20M 2015-10-02T23:11:40.607Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.846 34.700 1504.2828 00:13:33.40M 2015-10-02T23:11:40.812Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.845 34.700 1504.2830 00:13:33.60M 2015-10-02T23:11:41.050Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.844 34.699 1504.2826 00:13:33.80M 2015-10-02T23:11:41.217Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.844 34.698 1504.2827 00:13:34.02M 2015-10-02T23:11:41.417Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.844 34.698 1504.2834 00:13:34.22M 2015-10-02T23:11:41.622Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.844 34.698 1504.2834 00:13:34.41M 2015-10-02T23:11:41.827Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.843 34.698 1504.2825 00:13:34.61M 2015-10-02T23:11:42.027Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.843 34.697 1504.2827 00:13:34.82M 2015-10-02T23:11:42.232Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.842 34.696 1504.2819 00:13:35.03M 2015-10-02T23:11:42.454Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.841 34.695 1504.2817 00:13:35.23M 2015-10-02T23:11:42.642Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.841 34.695 1504.2809 00:13:35.45M 2015-10-02T23:11:42.842Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.840 34.695 1504.2795 00:13:35.63M 2015-10-02T23:11:43.047Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.840 34.695 1504.2788 00:13:35.83M 2015-10-02T23:11:43.247Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.840 34.695 1504.2782 00:13:36.05M 2015-10-02T23:11:43.452Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.840 34.695 1504.2778 00:13:36.25M 2015-10-02T23:11:43.657Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.840 34.695 1504.2775 00:13:36.45M 2015-10-02T23:11:43.857Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.840 34.696 1504.2767 00:13:36.65M 2015-10-02T23:11:44.057Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.841 34.696 1504.2766 00:13:36.84M 2015-10-02T23:11:44.262Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.841 34.697 1504.2766 00:13:37.06M 2015-10-02T23:11:44.467Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.841 34.698 1504.2760 00:13:37.26M 2015-10-02T23:11:44.667Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.841 34.697 1504.2756 00:13:37.46M 2015-10-02T23:11:44.872Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.840 34.697 1504.2751 00:13:37.66M 2015-10-02T23:11:45.072Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.840 34.697 1504.2753 00:13:37.86M 2015-10-02T23:11:45.277Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.841 34.697 1504.2754 00:13:38.08M 2015-10-02T23:11:45.491Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.841 34.697 1504.2756 00:13:38.28M 2015-10-02T23:11:45.682Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.840 34.696 1504.2765 00:13:38.48M 2015-10-02T23:11:45.887Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.840 34.695 1504.2769 00:13:38.67M 2015-10-02T23:11:46.092Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.840 34.695 1504.2778 00:13:38.87M 2015-10-02T23:11:46.297Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.840 34.695 1504.2782 00:13:39.09M 2015-10-02T23:11:46.497Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.840 34.695 1504.2777 00:13:39.29M 2015-10-02T23:11:46.702Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.840 34.695 1504.2777 00:13:39.49M 2015-10-02T23:11:46.917Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.840 34.695 1504.2782 00:13:39.69M 2015-10-02T23:11:47.107Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.840 34.695 1504.2786 00:13:39.90M 2015-10-02T23:11:47.307Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.841 34.695 1504.2784 00:13:40.11M 2015-10-02T23:11:47.512Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.841 34.696 1504.2794 00:13:40.31M 2015-10-02T23:11:47.718Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.843 34.697 1504.2809 00:13:40.50M 2015-10-02T23:11:47.917Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.844 34.699 1504.2823 00:13:40.70M 2015-10-02T23:11:48.130Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.845 34.700 1504.2842 00:13:40.90M 2015-10-02T23:11:48.323Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.845 34.700 1504.2836 00:13:41.12M 2015-10-02T23:11:48.528Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.845 34.699 1504.2826 00:13:41.32M 2015-10-02T23:11:48.732Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.844 34.699 1504.2816 00:13:41.52M 2015-10-02T23:11:48.934Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.844 34.699 1504.2806 00:13:41.72M 2015-10-02T23:11:49.137Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.844 34.699 1504.2798 00:13:41.92M 2015-10-02T23:11:49.337Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.843 34.698 1504.2795 00:13:42.14M 2015-10-02T23:11:49.542Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.843 34.698 1504.2797 00:13:42.33M 2015-10-02T23:11:49.747Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.842 34.697 1504.2787 00:13:42.54M 2015-10-02T23:11:49.947Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.842 34.697 1504.2777 00:13:42.74M 2015-10-02T23:11:50.152Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.842 34.697 1504.2776 00:13:42.93M 2015-10-02T23:11:50.358Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.842 34.698 1504.2780 00:13:43.15M 2015-10-02T23:11:50.558Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.842 34.698 1504.2778 00:13:43.35M 2015-10-02T23:11:50.763Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.843 34.698 1504.2786 00:13:43.55M 2015-10-02T23:11:50.963Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.843 34.698 1504.2806 00:13:43.75M 2015-10-02T23:11:51.168Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.843 34.698 1504.2802 00:13:43.95M 2015-10-02T23:11:51.388Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.844 34.699 1504.2813 00:13:44.17M 2015-10-02T23:11:51.574Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.845 34.700 1504.2827 00:13:44.38M 2015-10-02T23:11:51.778Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.846 34.701 1504.2834 00:13:44.57M 2015-10-02T23:11:51.978Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.847 34.701 1504.2852 00:13:44.77M 2015-10-02T23:11:52.183Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.847 34.701 1504.2854 00:13:44.96M 2015-10-02T23:11:52.388Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.847 34.701 1504.2849 00:13:45.18M 2015-10-02T23:11:52.588Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.847 34.701 1504.2854 00:13:45.38M 2015-10-02T23:11:52.811Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.847 34.701 1504.2856 00:13:45.58M 2015-10-02T23:11:52.993Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.848 34.702 1504.2870 00:13:45.78M 2015-10-02T23:11:53.198Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.849 34.703 1504.2881 00:13:46.00M 2015-10-02T23:11:53.398Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.849 34.703 1504.2885 00:13:46.20M 2015-10-02T23:11:53.598Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.849 34.703 1504.2894 00:13:46.39M 2015-10-02T23:11:53.808Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.850 34.703 1504.2897 00:13:46.59M 2015-10-02T23:11:54.008Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.850 34.703 1504.2903 00:13:46.79M 2015-10-02T23:11:54.214Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.850 34.703 1504.2902 00:13:47.01M 2015-10-02T23:11:54.413Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.849 34.703 1504.2894 00:13:47.21M 2015-10-02T23:11:54.618Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.849 34.703 1504.2893 00:13:47.41M 2015-10-02T23:11:54.823Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.848 34.702 1504.2885 00:13:47.61M 2015-10-02T23:11:55.023Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.848 34.702 1504.2885 00:13:47.81M 2015-10-02T23:11:55.228Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.848 34.701 1504.2889 00:13:48.03M 2015-10-02T23:11:55.428Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.848 34.701 1504.2893 00:13:48.23M 2015-10-02T23:11:55.633Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.848 34.701 1504.2900 00:13:48.42M 2015-10-02T23:11:55.853Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.848 34.701 1504.2899 00:13:48.63M 2015-10-02T23:11:56.038Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.847 34.700 1504.2891 00:13:48.84M 2015-10-02T23:11:56.243Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.847 34.699 1504.2892 00:13:49.04M 2015-10-02T23:11:56.443Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.847 34.699 1504.2891 00:13:49.24M 2015-10-02T23:11:56.643Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.847 34.700 1504.2885 00:13:49.44M 2015-10-02T23:11:56.855Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.847 34.700 1504.2889 00:13:49.64M 2015-10-02T23:11:57.098Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.846 34.699 1504.2875 00:13:49.84M 2015-10-02T23:11:57.258Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.846 34.699 1504.2876 00:13:50.10M 2015-10-02T23:11:57.458Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.847 34.700 1504.2883 00:13:50.26M 2015-10-02T23:11:57.663Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.846 34.700 1504.2872 00:13:50.45M 2015-10-02T23:11:57.863Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.846 34.699 1504.2870 00:13:50.65M 2015-10-02T23:11:58.068Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.846 34.699 1504.2871 00:13:50.85M 2015-10-02T23:11:58.290Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.847 34.700 1504.2877 00:13:51.07M 2015-10-02T23:11:58.478Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.847 34.701 1504.2878 00:13:51.27M 2015-10-02T23:11:58.678Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.847 34.701 1504.2872 00:13:51.47M 2015-10-02T23:11:58.883Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.847 34.701 1504.2869 00:13:51.67M 2015-10-02T23:11:59.083Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.847 34.701 1504.2872 00:13:51.87M 2015-10-02T23:11:59.288Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.847 34.701 1504.2869 00:13:52.09M 2015-10-02T23:11:59.495Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.848 34.701 1504.2874 00:13:52.29M 2015-10-02T23:11:59.693Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.847 34.700 1504.2872 00:13:52.49M 2015-10-02T23:11:59.893Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.847 34.700 1504.2870 00:13:52.68M