2015-10-02T23:10:00.108Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.836 34.691 1504.2742 00:11:52.89M 2015-10-02T23:10:00.313Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.835 34.690 1504.2729 00:11:53.11M 2015-10-02T23:10:00.513Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.835 34.690 1504.2727 00:11:53.30M 2015-10-02T23:10:00.718Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.834 34.690 1504.2722 00:11:53.50M 2015-10-02T23:10:00.923Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.834 34.689 1504.2717 00:11:53.70M 2015-10-02T23:10:01.123Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.834 34.690 1504.2716 00:11:53.90M 2015-10-02T23:10:01.328Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.832 34.688 1504.2681 00:11:54.12M 2015-10-02T23:10:01.528Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.832 34.688 1504.2684 00:11:54.32M 2015-10-02T23:10:01.735Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.833 34.689 1504.2692 00:11:54.52M 2015-10-02T23:10:01.938Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.834 34.690 1504.2706 00:11:54.72M 2015-10-02T23:10:02.138Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.835 34.691 1504.2717 00:11:54.92M 2015-10-02T23:10:02.343Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.836 34.692 1504.2722 00:11:55.14M 2015-10-02T23:10:02.548Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.836 34.692 1504.2722 00:11:55.34M 2015-10-02T23:10:02.748Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.835 34.691 1504.2722 00:11:55.53M 2015-10-02T23:10:02.953Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.835 34.691 1504.2726 00:11:55.73M 2015-10-02T23:10:03.158Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.836 34.691 1504.2731 00:11:55.93M 2015-10-02T23:10:03.358Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.837 34.692 1504.2744 00:11:56.15M 2015-10-02T23:10:03.558Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.837 34.693 1504.2744 00:11:56.35M 2015-10-02T23:10:03.763Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.838 34.693 1504.2754 00:11:56.55M 2015-10-02T23:10:03.968Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.838 34.694 1504.2755 00:11:56.75M 2015-10-02T23:10:04.188Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.839 34.694 1504.2761 00:11:56.95M 2015-10-02T23:10:04.374Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.839 34.694 1504.2756 00:11:57.18M 2015-10-02T23:10:04.578Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.838 34.693 1504.2751 00:11:57.36M 2015-10-02T23:10:04.783Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.838 34.693 1504.2747 00:11:57.57M 2015-10-02T23:10:04.978Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.837 34.692 1504.2748 00:11:57.77M 2015-10-02T23:10:05.188Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.836 34.691 1504.2744 00:11:57.96M 2015-10-02T23:10:05.388Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.836 34.691 1504.2745 00:11:58.18M 2015-10-02T23:10:05.593Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.836 34.691 1504.2748 00:11:58.38M 2015-10-02T23:10:05.798Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.836 34.691 1504.2753 00:11:58.58M 2015-10-02T23:10:05.998Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.838 34.692 1504.2762 00:11:58.78M 2015-10-02T23:10:06.198Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.838 34.693 1504.2770 00:11:59.00M 2015-10-02T23:10:06.403Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.837 34.692 1504.2759 00:11:59.20M 2015-10-02T23:10:06.608Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.837 34.692 1504.2759 00:11:59.39M 2015-10-02T23:10:06.808Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.837 34.691 1504.2759 00:11:59.59M 2015-10-02T23:10:07.013Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.836 34.691 1504.2760 00:11:59.79M 2015-10-02T23:10:07.213Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.836 34.691 1504.2764 00:12:00.01M 2015-10-02T23:10:07.418Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.837 34.691 1504.2771 00:12:00.21M 2015-10-02T23:10:07.623Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.838 34.692 1504.2783 00:12:00.41M 2015-10-02T23:10:07.850Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.838 34.692 1504.2788 00:12:00.61M 2015-10-02T23:10:08.023Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.838 34.692 1504.2788 00:12:00.81M 2015-10-02T23:10:08.228Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.838 34.692 1504.2783 00:12:01.03M 2015-10-02T23:10:08.433Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.838 34.692 1504.2778 00:12:01.22M 2015-10-02T23:10:08.653Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.838 34.692 1504.2781 00:12:01.43M 2015-10-02T23:10:08.843Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.838 34.692 1504.2771 00:12:01.64M 2015-10-02T23:10:09.043Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.845 34.699 1504.2847 00:12:01.82M 2015-10-02T23:10:09.248Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.845 34.699 1504.2844 00:12:02.04M 2015-10-02T23:10:09.448Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.846 34.700 1504.2863 00:12:02.24M 2015-10-02T23:10:09.648Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.846 34.700 1504.2869 00:12:02.44M 2015-10-02T23:10:09.858Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.846 34.700 1504.2877 00:12:02.64M 2015-10-02T23:10:10.054Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.847 34.700 1504.2888 00:12:02.84M 2015-10-02T23:10:10.263Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.848 34.701 1504.2894 00:12:03.05M 2015-10-02T23:10:10.463Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.848 34.701 1504.2891 00:12:03.26M 2015-10-02T23:10:10.668Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.848 34.701 1504.2885 00:12:03.45M 2015-10-02T23:10:10.868Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.848 34.701 1504.2891 00:12:03.66M 2015-10-02T23:10:11.073Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.847 34.701 1504.2888 00:12:03.85M 2015-10-02T23:10:11.278Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.847 34.701 1504.2875 00:12:04.07M 2015-10-02T23:10:11.478Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.846 34.700 1504.2867 00:12:04.27M 2015-10-02T23:10:11.690Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.845 34.699 1504.2849 00:12:04.47M 2015-10-02T23:10:11.883Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.844 34.698 1504.2821 00:12:04.67M 2015-10-02T23:10:12.088Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.843 34.698 1504.2816 00:12:04.87M 2015-10-02T23:10:12.331Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.843 34.697 1504.2814 00:12:05.09M 2015-10-02T23:10:12.493Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.842 34.696 1504.2813 00:12:05.29M 2015-10-02T23:10:12.698Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.841 34.696 1504.2803 00:12:05.48M 2015-10-02T23:10:12.898Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.840 34.695 1504.2782 00:12:05.68M 2015-10-02T23:10:13.124Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.840 34.694 1504.2777 00:12:05.88M 2015-10-02T23:10:13.303Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.838 34.693 1504.2766 00:12:06.12M 2015-10-02T23:10:13.508Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.838 34.693 1504.2755 00:12:06.30M 2015-10-02T23:10:13.713Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.837 34.692 1504.2750 00:12:06.50M 2015-10-02T23:10:13.918Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.836 34.691 1504.2736 00:12:06.70M 2015-10-02T23:10:14.118Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.836 34.691 1504.2731 00:12:06.90M 2015-10-02T23:10:14.323Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.836 34.691 1504.2737 00:12:07.12M 2015-10-02T23:10:14.523Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.836 34.691 1504.2745 00:12:07.32M 2015-10-02T23:10:14.728Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.837 34.691 1504.2758 00:12:07.51M 2015-10-02T23:10:14.928Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.838 34.692 1504.2776 00:12:07.71M 2015-10-02T23:10:15.133Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.838 34.692 1504.2791 00:12:07.91M 2015-10-02T23:10:15.338Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.838 34.692 1504.2794 00:12:08.13M 2015-10-02T23:10:15.538Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.839 34.692 1504.2804 00:12:08.33M 2015-10-02T23:10:15.743Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.840 34.693 1504.2819 00:12:08.53M 2015-10-02T23:10:15.943Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.841 34.694 1504.2832 00:12:08.73M 2015-10-02T23:10:16.143Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.841 34.694 1504.2828 00:12:08.93M 2015-10-02T23:10:16.353Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.842 34.695 1504.2839 00:12:09.14M 2015-10-02T23:10:16.553Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.843 34.696 1504.2849 00:12:09.35M 2015-10-02T23:10:16.758Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.844 34.696 1504.2858 00:12:09.54M 2015-10-02T23:10:16.963Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.844 34.697 1504.2865 00:12:09.74M 2015-10-02T23:10:17.163Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.844 34.697 1504.2871 00:12:09.94M 2015-10-02T23:10:17.370Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.843 34.696 1504.2864 00:12:10.16M 2015-10-02T23:10:17.589Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.843 34.696 1504.2854 00:12:10.36M 2015-10-02T23:10:17.769Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.843 34.696 1504.2844 00:12:10.58M 2015-10-02T23:10:17.979Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.843 34.696 1504.2844 00:12:10.76M 2015-10-02T23:10:18.178Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.842 34.696 1504.2844 00:12:10.96M 2015-10-02T23:10:18.402Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.842 34.696 1504.2827 00:12:11.18M 2015-10-02T23:10:18.584Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.841 34.695 1504.2817 00:12:11.37M 2015-10-02T23:10:18.788Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.840 34.695 1504.2806 00:12:11.57M 2015-10-02T23:10:18.994Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.839 34.694 1504.2793 00:12:11.77M 2015-10-02T23:10:19.194Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.839 34.694 1504.2788 00:12:11.97M 2015-10-02T23:10:19.399Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.839 34.694 1504.2784 00:12:12.19M 2015-10-02T23:10:19.604Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.838 34.693 1504.2764 00:12:12.39M 2015-10-02T23:10:19.804Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.838 34.693 1504.2745 00:12:12.59M 2015-10-02T23:10:20.009Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.837 34.692 1504.2737 00:12:12.79M 2015-10-02T23:10:20.209Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.836 34.692 1504.2731 00:12:13.01M 2015-10-02T23:10:20.409Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.836 34.692 1504.2722 00:12:13.21M 2015-10-02T23:10:20.615Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.836 34.692 1504.2719 00:12:13.40M 2015-10-02T23:10:20.819Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.836 34.692 1504.2719 00:12:13.60M 2015-10-02T23:10:21.024Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.836 34.692 1504.2720 00:12:13.80M 2015-10-02T23:10:21.250Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.836 34.692 1504.2722 00:12:14.02M 2015-10-02T23:10:21.429Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.836 34.692 1504.2721 00:12:14.22M 2015-10-02T23:10:21.629Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.832 34.688 1504.2666 00:12:14.42M 2015-10-02T23:10:21.834Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.832 34.688 1504.2668 00:12:14.62M 2015-10-02T23:10:22.054Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.831 34.688 1504.2665 00:12:14.82M 2015-10-02T23:10:22.239Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.831 34.687 1504.2666 00:12:15.05M 2015-10-02T23:10:22.439Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.831 34.687 1504.2665 00:12:15.23M 2015-10-02T23:10:22.644Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.830 34.686 1504.2664 00:12:15.43M 2015-10-02T23:10:22.849Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.830 34.686 1504.2668 00:12:15.63M 2015-10-02T23:10:23.054Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.831 34.686 1504.2675 00:12:15.83M 2015-10-02T23:10:23.254Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.832 34.687 1504.2692 00:12:16.05M 2015-10-02T23:10:23.454Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.832 34.687 1504.2699 00:12:16.25M 2015-10-02T23:10:23.659Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.833 34.688 1504.2719 00:12:16.45M 2015-10-02T23:10:23.864Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.833 34.688 1504.2728 00:12:16.65M 2015-10-02T23:10:24.069Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.841 34.695 1504.2820 00:12:16.85M 2015-10-02T23:10:24.269Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.841 34.695 1504.2830 00:12:17.07M 2015-10-02T23:10:24.474Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.841 34.695 1504.2831 00:12:17.26M 2015-10-02T23:10:24.674Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.842 34.695 1504.2836 00:12:17.46M 2015-10-02T23:10:24.879Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.842 34.696 1504.2834 00:12:17.66M 2015-10-02T23:10:25.084Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.843 34.697 1504.2850 00:12:17.86M 2015-10-02T23:10:25.284Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.844 34.698 1504.2847 00:12:18.08M 2015-10-02T23:10:25.489Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.845 34.699 1504.2855 00:12:18.28M 2015-10-02T23:10:25.689Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.845 34.699 1504.2852 00:12:18.48M 2015-10-02T23:10:25.894Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.844 34.698 1504.2847 00:12:18.68M 2015-10-02T23:10:26.130Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.844 34.698 1504.2849 00:12:18.88M 2015-10-02T23:10:26.299Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.844 34.698 1504.2837 00:12:19.10M 2015-10-02T23:10:26.519Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.843 34.697 1504.2836 00:12:19.30M 2015-10-02T23:10:26.709Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.843 34.697 1504.2816 00:12:19.51M 2015-10-02T23:10:26.909Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.842 34.697 1504.2814 00:12:19.69M 2015-10-02T23:10:27.109Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.842 34.697 1504.2805 00:12:19.89M 2015-10-02T23:10:27.314Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.842 34.696 1504.2806 00:12:20.11M 2015-10-02T23:10:27.519Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.841 34.696 1504.2805 00:12:20.31M 2015-10-02T23:10:27.719Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.841 34.696 1504.2799 00:12:20.51M 2015-10-02T23:10:27.924Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.841 34.696 1504.2794 00:12:20.71M 2015-10-02T23:10:28.129Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.840 34.696 1504.2782 00:12:20.91M 2015-10-02T23:10:28.334Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.840 34.696 1504.2769 00:12:21.13M 2015-10-02T23:10:28.535Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.840 34.696 1504.2766 00:12:21.33M 2015-10-02T23:10:28.736Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.840 34.696 1504.2772 00:12:21.52M 2015-10-02T23:10:28.939Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.840 34.696 1504.2770 00:12:21.72M 2015-10-02T23:10:29.144Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.841 34.696 1504.2773 00:12:21.92M 2015-10-02T23:10:29.344Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.841 34.696 1504.2780 00:12:22.14M 2015-10-02T23:10:29.549Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.841 34.696 1504.2783 00:12:22.34M 2015-10-02T23:10:29.749Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.841 34.696 1504.2792 00:12:22.54M 2015-10-02T23:10:29.954Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.841 34.696 1504.2792 00:12:22.74M 2015-10-02T23:10:30.159Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.841 34.696 1504.2783 00:12:22.94M 2015-10-02T23:10:30.359Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.841 34.697 1504.2783 00:12:23.16M 2015-10-02T23:10:30.564Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.841 34.696 1504.2784 00:12:23.35M 2015-10-02T23:10:30.769Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.841 34.696 1504.2780 00:12:23.55M 2015-10-02T23:10:30.989Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.841 34.696 1504.2778 00:12:23.75M 2015-10-02T23:10:31.169Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.840 34.695 1504.2783 00:12:23.97M 2015-10-02T23:10:31.374Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.840 34.695 1504.2786 00:12:24.17M 2015-10-02T23:10:31.574Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.840 34.695 1504.2795 00:12:24.37M 2015-10-02T23:10:31.784Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.841 34.695 1504.2797 00:12:24.57M 2015-10-02T23:10:31.984Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.841 34.695 1504.2798 00:12:24.77M 2015-10-02T23:10:32.189Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.841 34.695 1504.2798 00:12:24.97M 2015-10-02T23:10:32.389Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.841 34.695 1504.2804 00:12:25.18M 2015-10-02T23:10:32.599Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.841 34.695 1504.2806 00:12:25.38M 2015-10-02T23:10:32.794Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.840 34.695 1504.2803 00:12:25.59M 2015-10-02T23:10:32.999Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.840 34.695 1504.2798 00:12:25.78M 2015-10-02T23:10:33.204Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.841 34.695 1504.2808 00:12:26.00M 2015-10-02T23:10:33.409Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.841 34.695 1504.2803 00:12:26.20M 2015-10-02T23:10:33.609Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.841 34.695 1504.2791 00:12:26.40M 2015-10-02T23:10:33.850Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.832 34.687 1504.2704 00:12:26.60M 2015-10-02T23:10:34.014Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.831 34.686 1504.2692 00:12:26.80M 2015-10-02T23:10:34.219Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.832 34.687 1504.2698 00:12:27.02M 2015-10-02T23:10:34.424Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.832 34.687 1504.2703 00:12:27.22M 2015-10-02T23:10:34.625Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.833 34.688 1504.2708 00:12:27.42M 2015-10-02T23:10:34.830Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.840 34.694 1504.2793 00:12:27.61M 2015-10-02T23:10:35.034Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.840 34.694 1504.2789 00:12:27.81M 2015-10-02T23:10:35.234Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.841 34.695 1504.2791 00:12:28.03M 2015-10-02T23:10:35.454Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.841 34.696 1504.2789 00:12:28.23M 2015-10-02T23:10:35.639Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.841 34.695 1504.2788 00:12:28.45M 2015-10-02T23:10:35.845Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.841 34.696 1504.2780 00:12:28.63M 2015-10-02T23:10:36.044Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.841 34.696 1504.2792 00:12:28.83M 2015-10-02T23:10:36.249Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.842 34.697 1504.2797 00:12:29.04M 2015-10-02T23:10:36.449Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.842 34.696 1504.2806 00:12:29.24M 2015-10-02T23:10:36.654Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.841 34.696 1504.2810 00:12:29.44M 2015-10-02T23:10:36.859Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.841 34.695 1504.2803 00:12:29.64M 2015-10-02T23:10:37.059Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.840 34.695 1504.2799 00:12:29.84M 2015-10-02T23:10:37.264Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.840 34.695 1504.2793 00:12:30.06M 2015-10-02T23:10:37.464Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.839 34.694 1504.2781 00:12:30.26M 2015-10-02T23:10:37.669Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.838 34.693 1504.2769 00:12:30.46M 2015-10-02T23:10:37.875Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.838 34.693 1504.2762 00:12:30.66M 2015-10-02T23:10:38.075Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.837 34.693 1504.2748 00:12:30.86M 2015-10-02T23:10:38.280Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.837 34.692 1504.2736 00:12:31.07M 2015-10-02T23:10:38.485Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.836 34.692 1504.2733 00:12:31.27M 2015-10-02T23:10:38.685Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.837 34.692 1504.2739 00:12:31.47M 2015-10-02T23:10:38.889Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.837 34.693 1504.2738 00:12:31.67M 2015-10-02T23:10:39.089Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.837 34.693 1504.2740 00:12:31.87M 2015-10-02T23:10:39.294Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.837 34.693 1504.2743 00:12:32.09M 2015-10-02T23:10:39.494Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.837 34.693 1504.2738 00:12:32.29M 2015-10-02T23:10:39.699Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.837 34.693 1504.2736 00:12:32.49M 2015-10-02T23:10:39.919Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.838 34.693 1504.2754 00:12:32.69M 2015-10-02T23:10:40.104Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.839 34.694 1504.2761 00:12:32.90M 2015-10-02T23:10:40.310Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.839 34.694 1504.2764 00:12:33.10M 2015-10-02T23:10:40.514Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.836 34.692 1504.2736 00:12:33.30M 2015-10-02T23:10:40.715Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.835 34.691 1504.2742 00:12:33.50M 2015-10-02T23:10:40.915Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.835 34.690 1504.2739 00:12:33.70M 2015-10-02T23:10:41.124Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.835 34.690 1504.2748 00:12:33.90M 2015-10-02T23:10:41.325Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.836 34.690 1504.2754 00:12:34.12M 2015-10-02T23:10:41.525Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.835 34.689 1504.2747 00:12:34.32M 2015-10-02T23:10:41.729Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.835 34.689 1504.2748 00:12:34.52M 2015-10-02T23:10:41.935Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.834 34.689 1504.2739 00:12:34.71M 2015-10-02T23:10:42.135Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.835 34.689 1504.2732 00:12:34.92M 2015-10-02T23:10:42.340Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.835 34.690 1504.2733 00:12:35.14M 2015-10-02T23:10:42.571Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.835 34.690 1504.2738 00:12:35.34M 2015-10-02T23:10:42.745Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.835 34.690 1504.2745 00:12:35.53M 2015-10-02T23:10:42.950Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.836 34.690 1504.2755 00:12:35.73M 2015-10-02T23:10:43.155Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.836 34.690 1504.2769 00:12:35.93M 2015-10-02T23:10:43.355Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.837 34.691 1504.2769 00:12:36.15M 2015-10-02T23:10:43.555Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.837 34.691 1504.2780 00:12:36.35M 2015-10-02T23:10:43.760Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.838 34.692 1504.2788 00:12:36.55M 2015-10-02T23:10:43.965Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.837 34.691 1504.2788 00:12:36.74M 2015-10-02T23:10:44.165Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.839 34.692 1504.2795 00:12:36.95M 2015-10-02T23:10:44.385Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.839 34.693 1504.2805 00:12:37.16M 2015-10-02T23:10:44.575Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.839 34.693 1504.2811 00:12:37.38M 2015-10-02T23:10:44.780Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.840 34.694 1504.2815 00:12:37.56M 2015-10-02T23:10:44.980Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.838 34.691 1504.2789 00:12:37.76M 2015-10-02T23:10:45.185Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.837 34.691 1504.2787 00:12:37.96M 2015-10-02T23:10:45.389Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.837 34.690 1504.2783 00:12:38.18M 2015-10-02T23:10:45.590Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.836 34.690 1504.2772 00:12:38.38M 2015-10-02T23:10:45.790Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.835 34.689 1504.2759 00:12:38.58M 2015-10-02T23:10:45.995Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.841 34.694 1504.2815 00:12:38.77M 2015-10-02T23:10:46.200Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.841 34.694 1504.2816 00:12:39.00M 2015-10-02T23:10:46.400Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.842 34.695 1504.2827 00:12:39.19M 2015-10-02T23:10:46.605Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.843 34.696 1504.2831 00:12:39.39M 2015-10-02T23:10:46.805Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.842 34.696 1504.2825 00:12:39.59M 2015-10-02T23:10:47.010Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.842 34.696 1504.2819 00:12:39.79M 2015-10-02T23:10:47.210Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.841 34.695 1504.2805 00:12:40.01M 2015-10-02T23:10:47.415Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.839 34.693 1504.2788 00:12:40.21M 2015-10-02T23:10:47.620Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.837 34.692 1504.2762 00:12:40.41M 2015-10-02T23:10:47.820Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.838 34.692 1504.2784 00:12:40.61M 2015-10-02T23:10:48.025Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.839 34.693 1504.2791 00:12:40.80M 2015-10-02T23:10:48.225Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.839 34.693 1504.2788 00:12:41.03M 2015-10-02T23:10:48.430Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.838 34.692 1504.2781 00:12:41.22M 2015-10-02T23:10:48.630Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.841 34.695 1504.2806 00:12:41.42M 2015-10-02T23:10:48.850Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.841 34.696 1504.2798 00:12:41.62M 2015-10-02T23:10:49.040Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.841 34.696 1504.2786 00:12:41.84M 2015-10-02T23:10:49.240Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.841 34.696 1504.2777 00:12:42.04M 2015-10-02T23:10:49.445Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.841 34.696 1504.2767 00:12:42.24M 2015-10-02T23:10:49.650Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.840 34.695 1504.2758 00:12:42.44M 2015-10-02T23:10:49.850Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.839 34.695 1504.2749 00:12:42.64M 2015-10-02T23:10:50.090Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.840 34.695 1504.2755 00:12:42.84M 2015-10-02T23:10:50.260Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.840 34.695 1504.2753 00:12:43.05M 2015-10-02T23:10:50.465Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.840 34.695 1504.2765 00:12:43.26M 2015-10-02T23:10:50.665Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.840 34.696 1504.2756 00:12:43.46M 2015-10-02T23:10:50.865Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.840 34.695 1504.2749 00:12:43.65M 2015-10-02T23:10:51.070Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.840 34.696 1504.2750 00:12:43.85M 2015-10-02T23:10:51.275Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.840 34.696 1504.2758 00:12:44.07M 2015-10-02T23:10:51.475Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.839 34.695 1504.2758 00:12:44.27M 2015-10-02T23:10:51.691Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.847 34.702 1504.2843 00:12:44.47M 2015-10-02T23:10:51.885Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.847 34.702 1504.2847 00:12:44.67M 2015-10-02T23:10:52.091Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.846 34.701 1504.2849 00:12:44.87M 2015-10-02T23:10:52.285Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.846 34.701 1504.2855 00:12:45.09M 2015-10-02T23:10:52.490Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.846 34.701 1504.2860 00:12:45.28M 2015-10-02T23:10:52.695Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.846 34.700 1504.2859 00:12:45.48M 2015-10-02T23:10:52.931Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.846 34.700 1504.2858 00:12:45.68M 2015-10-02T23:10:53.100Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.846 34.700 1504.2866 00:12:45.88M 2015-10-02T23:10:53.315Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.846 34.700 1504.2863 00:12:46.10M 2015-10-02T23:10:53.505Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.846 34.700 1504.2860 00:12:46.31M 2015-10-02T23:10:53.710Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.846 34.700 1504.2861 00:12:46.50M 2015-10-02T23:10:53.910Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.846 34.700 1504.2855 00:12:46.70M 2015-10-02T23:10:54.115Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.845 34.699 1504.2842 00:12:46.90M 2015-10-02T23:10:54.315Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.844 34.698 1504.2833 00:12:47.12M 2015-10-02T23:10:54.520Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.842 34.697 1504.2819 00:12:47.31M 2015-10-02T23:10:54.730Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.842 34.696 1504.2811 00:12:47.51M 2015-10-02T23:10:54.930Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.842 34.696 1504.2815 00:12:47.71M 2015-10-02T23:10:55.130Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.837 34.692 1504.2756 00:12:47.91M 2015-10-02T23:10:55.335Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.836 34.691 1504.2753 00:12:48.13M 2015-10-02T23:10:55.540Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.836 34.691 1504.2744 00:12:48.33M 2015-10-02T23:10:55.770Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.836 34.691 1504.2743 00:12:48.53M 2015-10-02T23:10:55.940Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.837 34.692 1504.2744 00:12:48.73M 2015-10-02T23:10:56.145Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.838 34.693 1504.2750 00:12:48.92M 2015-10-02T23:10:56.350Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.838 34.694 1504.2755 00:12:49.15M 2015-10-02T23:10:56.550Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.839 34.695 1504.2754 00:12:49.34M 2015-10-02T23:10:56.755Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.843 34.698 1504.2798 00:12:49.54M 2015-10-02T23:10:56.960Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.843 34.698 1504.2804 00:12:49.74M 2015-10-02T23:10:57.160Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.834 34.690 1504.2697 00:12:49.94M 2015-10-02T23:10:57.370Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.833 34.689 1504.2688 00:12:50.16M 2015-10-02T23:10:57.565Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.835 34.690 1504.2709 00:12:50.36M 2015-10-02T23:10:57.785Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.835 34.691 1504.2720 00:12:50.56M 2015-10-02T23:10:57.990Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.836 34.692 1504.2725 00:12:50.77M 2015-10-02T23:10:58.175Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.836 34.692 1504.2734 00:12:50.96M 2015-10-02T23:10:58.380Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.838 34.693 1504.2747 00:12:51.18M 2015-10-02T23:10:58.580Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.839 34.694 1504.2761 00:12:51.37M 2015-10-02T23:10:58.810Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.841 34.696 1504.2780 00:12:51.57M 2015-10-02T23:10:58.990Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.842 34.697 1504.2798 00:12:51.77M 2015-10-02T23:10:59.190Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.843 34.698 1504.2797 00:12:51.97M 2015-10-02T23:10:59.395Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.843 34.698 1504.2805 00:12:52.19M 2015-10-02T23:10:59.595Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.843 34.698 1504.2808 00:12:52.39M 2015-10-02T23:10:59.800Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.843 34.698 1504.2805 00:12:52.59M