2015-10-02T23:04:00.137Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.844 34.699 1504.2836 00:05:52.90M 2015-10-02T23:04:00.337Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.845 34.699 1504.2839 00:05:53.12M 2015-10-02T23:04:00.542Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.845 34.700 1504.2836 00:05:53.32M 2015-10-02T23:04:00.742Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.700 1504.2841 00:05:53.52M 2015-10-02T23:04:00.947Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.700 1504.2836 00:05:53.71M 2015-10-02T23:04:01.152Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.700 1504.2817 00:05:53.91M 2015-10-02T23:04:01.352Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.700 1504.2800 00:05:54.13M 2015-10-02T23:04:01.557Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.843 34.700 1504.2791 00:05:54.33M 2015-10-02T23:04:01.757Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.843 34.699 1504.2777 00:05:54.53M 2015-10-02T23:04:01.962Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.843 34.699 1504.2776 00:05:54.73M 2015-10-02T23:04:02.167Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.842 34.699 1504.2782 00:05:54.93M 2015-10-02T23:04:02.387Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.842 34.698 1504.2788 00:05:55.15M 2015-10-02T23:04:02.572Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.849 34.704 1504.2861 00:05:55.36M 2015-10-02T23:04:02.777Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.850 34.705 1504.2869 00:05:55.55M 2015-10-02T23:04:02.973Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.850 34.705 1504.2875 00:05:55.75M 2015-10-02T23:04:03.182Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.850 34.706 1504.2877 00:05:55.94M 2015-10-02T23:04:03.382Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.846 34.701 1504.2827 00:05:56.16M 2015-10-02T23:04:03.588Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.845 34.700 1504.2823 00:05:56.36M 2015-10-02T23:04:03.787Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.844 34.699 1504.2821 00:05:56.56M 2015-10-02T23:04:03.992Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.844 34.699 1504.2816 00:05:56.76M 2015-10-02T23:04:04.210Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.698 1504.2828 00:05:56.96M 2015-10-02T23:04:04.397Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.839 34.694 1504.2786 00:05:57.18M 2015-10-02T23:04:04.602Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.838 34.693 1504.2782 00:05:57.38M 2015-10-02T23:04:04.807Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.837 34.692 1504.2772 00:05:57.57M 2015-10-02T23:04:05.014Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.837 34.692 1504.2762 00:05:57.77M 2015-10-02T23:04:05.212Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.836 34.691 1504.2750 00:05:58.98M 2015-10-02T23:04:05.417Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.835 34.691 1504.2739 00:05:58.19M 2015-10-02T23:04:05.617Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.840 34.695 1504.2791 00:05:58.39M 2015-10-02T23:04:05.822Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.842 34.697 1504.2803 00:05:58.59M 2015-10-02T23:04:06.044Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.697 1504.2816 00:05:58.79M 2015-10-02T23:04:06.250Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.698 1504.2828 00:05:59.01M 2015-10-02T23:04:06.427Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.844 34.699 1504.2831 00:05:59.21M 2015-10-02T23:04:06.632Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.844 34.699 1504.2832 00:05:59.41M 2015-10-02T23:04:06.853Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.699 1504.2836 00:05:59.61M 2015-10-02T23:04:07.037Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.700 1504.2844 00:05:59.82M 2015-10-02T23:04:07.243Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2834 00:06:00.02M 2015-10-02T23:04:07.443Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2825 00:06:00.22M 2015-10-02T23:04:07.647Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.843 34.698 1504.2828 00:06:00.42M 2015-10-02T23:04:07.848Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.843 34.698 1504.2825 00:06:00.62M 2015-10-02T23:04:08.053Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.698 1504.2828 00:06:00.82M 2015-10-02T23:04:08.258Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2825 00:06:01.04M 2015-10-02T23:04:08.463Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2823 00:06:01.24M 2015-10-02T23:04:08.663Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.844 34.699 1504.2821 00:06:01.44M 2015-10-02T23:04:08.890Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2827 00:06:01.64M 2015-10-02T23:04:09.068Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.844 34.699 1504.2820 00:06:01.83M 2015-10-02T23:04:09.272Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.698 1504.2816 00:06:02.05M 2015-10-02T23:04:09.473Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.842 34.697 1504.2816 00:06:02.25M 2015-10-02T23:04:09.678Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.698 1504.2837 00:06:02.45M 2015-10-02T23:04:09.883Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.844 34.699 1504.2845 00:06:02.65M 2015-10-02T23:04:10.083Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2838 00:06:02.85M 2015-10-02T23:04:10.287Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.699 1504.2850 00:06:03.07M 2015-10-02T23:04:10.488Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.845 34.699 1504.2848 00:06:03.27M 2015-10-02T23:04:10.693Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.845 34.699 1504.2858 00:06:03.47M 2015-10-02T23:04:10.898Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.846 34.700 1504.2865 00:06:03.66M 2015-10-02T23:04:11.098Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.846 34.700 1504.2865 00:06:03.86M 2015-10-02T23:04:11.318Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.845 34.699 1504.2856 00:06:04.08M 2015-10-02T23:04:11.508Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.698 1504.2856 00:06:04.30M 2015-10-02T23:04:11.708Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.846 34.700 1504.2881 00:06:04.48M 2015-10-02T23:04:11.913Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.846 34.700 1504.2886 00:06:04.68M 2015-10-02T23:04:12.113Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.847 34.701 1504.2891 00:06:04.88M 2015-10-02T23:04:12.318Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.848 34.701 1504.2900 00:06:05.10M 2015-10-02T23:04:12.523Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.848 34.702 1504.2903 00:06:05.30M 2015-10-02T23:04:12.723Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.848 34.702 1504.2888 00:06:05.50M 2015-10-02T23:04:12.923Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.849 34.703 1504.2891 00:06:05.69M 2015-10-02T23:04:13.128Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.850 34.704 1504.2897 00:06:05.89M 2015-10-02T23:04:13.333Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.850 34.704 1504.2896 00:06:06.11M 2015-10-02T23:04:13.538Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.849 34.704 1504.2880 00:06:06.31M 2015-10-02T23:04:13.738Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.848 34.703 1504.2867 00:06:06.51M 2015-10-02T23:04:13.938Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.847 34.703 1504.2858 00:06:06.71M 2015-10-02T23:04:14.148Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.846 34.701 1504.2847 00:06:06.91M 2015-10-02T23:04:14.348Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.844 34.699 1504.2825 00:06:07.13M 2015-10-02T23:04:14.548Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.844 34.700 1504.2828 00:06:07.33M 2015-10-02T23:04:14.753Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.845 34.700 1504.2833 00:06:07.53M 2015-10-02T23:04:14.958Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.844 34.700 1504.2828 00:06:07.72M 2015-10-02T23:04:15.163Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.841 34.696 1504.2788 00:06:07.92M 2015-10-02T23:04:15.363Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.844 34.700 1504.2831 00:06:08.14M 2015-10-02T23:04:15.563Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.846 34.701 1504.2854 00:06:08.34M 2015-10-02T23:04:15.788Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.848 34.702 1504.2878 00:06:08.54M 2015-10-02T23:04:15.973Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.849 34.704 1504.2888 00:06:08.76M 2015-10-02T23:04:16.178Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.851 34.705 1504.2903 00:06:08.94M 2015-10-02T23:04:16.378Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.852 34.705 1504.2925 00:06:09.16M 2015-10-02T23:04:16.583Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.853 34.706 1504.2944 00:06:09.36M 2015-10-02T23:04:16.783Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.854 34.707 1504.2943 00:06:09.56M 2015-10-02T23:04:16.988Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.854 34.708 1504.2937 00:06:09.75M 2015-10-02T23:04:17.188Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.853 34.707 1504.2930 00:06:09.95M 2015-10-02T23:04:17.393Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.853 34.707 1504.2928 00:06:10.17M 2015-10-02T23:04:17.598Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.853 34.707 1504.2936 00:06:10.37M 2015-10-02T23:04:17.798Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.852 34.706 1504.2936 00:06:10.57M 2015-10-02T23:04:18.003Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.852 34.705 1504.2935 00:06:10.77M 2015-10-02T23:04:18.203Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.851 34.704 1504.2928 00:06:10.97M 2015-10-02T23:04:18.408Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.849 34.703 1504.2906 00:06:11.19M 2015-10-02T23:04:18.613Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.848 34.702 1504.2882 00:06:11.39M 2015-10-02T23:04:18.814Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.847 34.701 1504.2872 00:06:11.59M 2015-10-02T23:04:19.018Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.846 34.700 1504.2866 00:06:11.79M 2015-10-02T23:04:19.223Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.700 1504.2852 00:06:12.00M 2015-10-02T23:04:19.423Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.851 34.705 1504.2911 00:06:12.20M 2015-10-02T23:04:19.623Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.852 34.706 1504.2913 00:06:12.40M 2015-10-02T23:04:19.828Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.852 34.706 1504.2919 00:06:12.60M 2015-10-02T23:04:20.033Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.853 34.707 1504.2936 00:06:12.80M 2015-10-02T23:04:20.254Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.853 34.707 1504.2932 00:06:13.02M 2015-10-02T23:04:20.438Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.853 34.708 1504.2920 00:06:13.23M 2015-10-02T23:04:20.643Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.854 34.709 1504.2917 00:06:13.42M 2015-10-02T23:04:20.843Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.853 34.709 1504.2899 00:06:13.62M 2015-10-02T23:04:21.048Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.852 34.708 1504.2885 00:06:13.81M 2015-10-02T23:04:21.253Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.851 34.707 1504.2872 00:06:14.03M 2015-10-02T23:04:21.454Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.849 34.705 1504.2845 00:06:14.23M 2015-10-02T23:04:21.658Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.848 34.704 1504.2823 00:06:14.43M 2015-10-02T23:04:21.858Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.843 34.700 1504.2776 00:06:14.63M 2015-10-02T23:04:22.063Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.844 34.700 1504.2786 00:06:14.83M 2015-10-02T23:04:22.268Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.844 34.700 1504.2797 00:06:15.05M 2015-10-02T23:04:22.468Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.844 34.701 1504.2784 00:06:15.25M 2015-10-02T23:04:22.673Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.845 34.701 1504.2786 00:06:15.45M 2015-10-02T23:04:22.878Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.843 34.700 1504.2764 00:06:15.64M 2015-10-02T23:04:23.078Z|I-OCEAN7-304-XXXX| 26.35 14.225 41.843 34.700 1504.2765 00:06:15.84M 2015-10-02T23:04:23.283Z|I-OCEAN7-304-XXXX| 26.35 14.225 41.843 34.700 1504.2773 00:06:16.06M 2015-10-02T23:04:23.483Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.843 34.700 1504.2772 00:06:16.26M 2015-10-02T23:04:23.688Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.844 34.701 1504.2787 00:06:16.46M 2015-10-02T23:04:23.888Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.843 34.700 1504.2771 00:06:16.66M 2015-10-02T23:04:24.093Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.843 34.700 1504.2777 00:06:16.86M 2015-10-02T23:04:24.293Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.839 34.697 1504.2737 00:06:17.08M 2015-10-02T23:04:24.503Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.839 34.696 1504.2733 00:06:17.28M 2015-10-02T23:04:24.718Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.841 34.698 1504.2749 00:06:17.48M 2015-10-02T23:04:24.930Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.842 34.699 1504.2766 00:06:17.69M 2015-10-02T23:04:25.108Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.842 34.699 1504.2766 00:06:17.87M 2015-10-02T23:04:25.313Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.843 34.700 1504.2778 00:06:18.09M 2015-10-02T23:04:25.518Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.842 34.698 1504.2765 00:06:18.29M 2015-10-02T23:04:25.718Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.842 34.698 1504.2775 00:06:18.49M 2015-10-02T23:04:25.918Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.842 34.698 1504.2782 00:06:18.69M 2015-10-02T23:04:26.123Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.842 34.698 1504.2804 00:06:18.89M 2015-10-02T23:04:26.328Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.843 34.698 1504.2808 00:06:19.11M 2015-10-02T23:04:26.528Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.842 34.697 1504.2811 00:06:19.31M 2015-10-02T23:04:26.728Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.842 34.697 1504.2814 00:06:19.50M 2015-10-02T23:04:26.938Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.842 34.696 1504.2805 00:06:19.70M 2015-10-02T23:04:27.138Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.842 34.696 1504.2808 00:06:19.90M 2015-10-02T23:04:27.343Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.841 34.696 1504.2811 00:06:20.12M 2015-10-02T23:04:27.543Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.841 34.696 1504.2811 00:06:20.32M 2015-10-02T23:04:27.748Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.842 34.696 1504.2817 00:06:20.52M 2015-10-02T23:04:27.954Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.842 34.696 1504.2826 00:06:20.72M 2015-10-02T23:04:28.154Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.842 34.696 1504.2836 00:06:20.92M 2015-10-02T23:04:28.359Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.843 34.697 1504.2842 00:06:21.14M 2015-10-02T23:04:28.559Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.844 34.698 1504.2845 00:06:21.34M 2015-10-02T23:04:28.763Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.843 34.698 1504.2843 00:06:21.53M 2015-10-02T23:04:28.968Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.843 34.697 1504.2845 00:06:21.73M 2015-10-02T23:04:29.183Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.843 34.697 1504.2841 00:06:21.93M 2015-10-02T23:04:29.373Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.843 34.697 1504.2844 00:06:22.17M 2015-10-02T23:04:29.573Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.843 34.699 1504.2808 00:06:22.35M 2015-10-02T23:04:29.778Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.844 34.700 1504.2806 00:06:22.55M 2015-10-02T23:04:29.983Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.845 34.700 1504.2816 00:06:22.75M 2015-10-02T23:04:30.183Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.845 34.701 1504.2822 00:06:22.95M 2015-10-02T23:04:30.383Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.847 34.702 1504.2837 00:06:23.17M 2015-10-02T23:04:30.588Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.847 34.702 1504.2843 00:06:23.36M 2015-10-02T23:04:30.793Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.847 34.702 1504.2839 00:06:23.57M 2015-10-02T23:04:30.993Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.847 34.702 1504.2843 00:06:23.76M 2015-10-02T23:04:31.199Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.846 34.701 1504.2842 00:06:23.96M 2015-10-02T23:04:31.403Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.846 34.701 1504.2838 00:06:24.18M 2015-10-02T23:04:31.608Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.846 34.701 1504.2827 00:06:24.38M 2015-10-02T23:04:31.809Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.845 34.701 1504.2827 00:06:24.58M 2015-10-02T23:04:32.009Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.845 34.700 1504.2828 00:06:24.78M 2015-10-02T23:04:32.218Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.844 34.700 1504.2820 00:06:25.00M 2015-10-02T23:04:32.419Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.844 34.699 1504.2817 00:06:25.20M 2015-10-02T23:04:32.619Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.844 34.699 1504.2820 00:06:25.40M 2015-10-02T23:04:32.824Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.844 34.699 1504.2811 00:06:25.59M 2015-10-02T23:04:33.029Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.844 34.699 1504.2806 00:06:25.79M 2015-10-02T23:04:33.229Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.843 34.699 1504.2808 00:06:26.01M 2015-10-02T23:04:33.434Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.699 1504.2803 00:06:26.21M 2015-10-02T23:04:33.654Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.843 34.699 1504.2800 00:06:26.41M 2015-10-02T23:04:33.839Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.843 34.699 1504.2799 00:06:26.63M 2015-10-02T23:04:34.044Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.841 34.697 1504.2760 00:06:26.81M 2015-10-02T23:04:34.244Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.840 34.697 1504.2751 00:06:27.03M 2015-10-02T23:04:34.449Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.841 34.698 1504.2756 00:06:27.23M 2015-10-02T23:04:34.649Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.841 34.698 1504.2760 00:06:27.43M 2015-10-02T23:04:34.854Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.841 34.698 1504.2764 00:06:27.62M 2015-10-02T23:04:35.054Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.841 34.698 1504.2762 00:06:27.82M 2015-10-02T23:04:35.259Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.841 34.697 1504.2753 00:06:28.04M 2015-10-02T23:04:35.459Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.840 34.697 1504.2748 00:06:28.24M 2015-10-02T23:04:35.664Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.841 34.698 1504.2755 00:06:28.44M 2015-10-02T23:04:35.869Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.853 34.709 1504.2880 00:06:28.64M 2015-10-02T23:04:36.069Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.853 34.709 1504.2883 00:06:28.84M 2015-10-02T23:04:36.274Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.853 34.709 1504.2876 00:06:29.06M 2015-10-02T23:04:36.479Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.852 34.708 1504.2877 00:06:29.26M 2015-10-02T23:04:36.684Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.852 34.708 1504.2877 00:06:29.46M 2015-10-02T23:04:36.884Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.853 34.708 1504.2881 00:06:29.66M 2015-10-02T23:04:37.089Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.852 34.708 1504.2887 00:06:29.85M 2015-10-02T23:04:37.289Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.853 34.708 1504.2896 00:06:30.07M 2015-10-02T23:04:37.530Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.851 34.707 1504.2883 00:06:30.27M 2015-10-02T23:04:37.699Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.850 34.705 1504.2865 00:06:30.47M 2015-10-02T23:04:37.930Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.848 34.704 1504.2845 00:06:30.67M 2015-10-02T23:04:38.119Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.847 34.703 1504.2833 00:06:30.87M 2015-10-02T23:04:38.304Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.846 34.702 1504.2823 00:06:31.10M 2015-10-02T23:04:38.509Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.844 34.700 1504.2805 00:06:31.29M 2015-10-02T23:04:38.730Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.843 34.699 1504.2791 00:06:31.49M 2015-10-02T23:04:38.914Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.842 34.698 1504.2783 00:06:31.68M 2015-10-02T23:04:39.119Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.841 34.698 1504.2765 00:06:31.88M 2015-10-02T23:04:39.324Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.841 34.698 1504.2761 00:06:32.10M 2015-10-02T23:04:39.524Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.840 34.697 1504.2750 00:06:32.30M 2015-10-02T23:04:39.729Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.841 34.697 1504.2755 00:06:32.50M 2015-10-02T23:04:39.929Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.841 34.697 1504.2760 00:06:32.70M 2015-10-02T23:04:40.134Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.841 34.698 1504.2764 00:06:32.90M 2015-10-02T23:04:40.339Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.841 34.697 1504.2766 00:06:33.12M 2015-10-02T23:04:40.539Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.842 34.698 1504.2786 00:06:33.32M 2015-10-02T23:04:40.744Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.842 34.698 1504.2792 00:06:33.52M 2015-10-02T23:04:40.944Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.842 34.698 1504.2784 00:06:33.72M 2015-10-02T23:04:41.144Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.842 34.698 1504.2780 00:06:33.91M 2015-10-02T23:04:41.349Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.842 34.697 1504.2780 00:06:34.13M 2015-10-02T23:04:41.554Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.841 34.697 1504.2787 00:06:34.33M 2015-10-02T23:04:41.759Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.842 34.697 1504.2802 00:06:34.53M 2015-10-02T23:04:41.959Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.842 34.697 1504.2809 00:06:34.73M 2015-10-02T23:04:42.164Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.842 34.697 1504.2819 00:06:34.93M 2015-10-02T23:04:42.364Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.698 1504.2816 00:06:35.15M 2015-10-02T23:04:42.584Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.843 34.698 1504.2825 00:06:35.35M 2015-10-02T23:04:42.769Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.844 34.698 1504.2822 00:06:35.56M 2015-10-02T23:04:42.974Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.699 1504.2827 00:06:35.74M 2015-10-02T23:04:43.179Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.845 34.700 1504.2836 00:06:35.94M 2015-10-02T23:04:43.384Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.845 34.700 1504.2834 00:06:36.16M 2015-10-02T23:04:43.579Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.845 34.700 1504.2843 00:06:36.36M 2015-10-02T23:04:43.789Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.844 34.699 1504.2834 00:06:36.56M 2015-10-02T23:04:43.989Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2827 00:06:36.76M 2015-10-02T23:04:44.189Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2811 00:06:36.96M 2015-10-02T23:04:44.394Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.843 34.698 1504.2799 00:06:37.17M 2015-10-02T23:04:44.599Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.841 34.697 1504.2784 00:06:37.37M 2015-10-02T23:04:44.799Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.841 34.696 1504.2773 00:06:37.57M 2015-10-02T23:04:45.004Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.840 34.696 1504.2764 00:06:37.77M 2015-10-02T23:04:45.210Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.840 34.696 1504.2784 00:06:37.97M 2015-10-02T23:04:45.414Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.841 34.696 1504.2793 00:06:38.19M 2015-10-02T23:04:45.614Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.841 34.696 1504.2793 00:06:38.39M 2015-10-02T23:04:45.819Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.841 34.695 1504.2797 00:06:38.59M 2015-10-02T23:04:46.019Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.840 34.695 1504.2794 00:06:38.79M 2015-10-02T23:04:46.219Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.840 34.694 1504.2809 00:06:39.01M 2015-10-02T23:04:46.424Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.840 34.694 1504.2813 00:06:39.20M 2015-10-02T23:04:46.629Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.840 34.694 1504.2813 00:06:39.40M 2015-10-02T23:04:46.829Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.840 34.695 1504.2806 00:06:39.61M 2015-10-02T23:04:47.050Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.840 34.695 1504.2799 00:06:39.80M 2015-10-02T23:04:47.239Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.840 34.695 1504.2791 00:06:40.04M 2015-10-02T23:04:47.444Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.841 34.696 1504.2789 00:06:40.22M 2015-10-02T23:04:47.645Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.841 34.696 1504.2781 00:06:40.42M 2015-10-02T23:04:47.849Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.841 34.697 1504.2782 00:06:40.62M 2015-10-02T23:04:48.049Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.841 34.697 1504.2792 00:06:40.82M 2015-10-02T23:04:48.254Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.841 34.697 1504.2789 00:06:41.04M 2015-10-02T23:04:48.454Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.841 34.697 1504.2786 00:06:41.23M 2015-10-02T23:04:48.659Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.841 34.696 1504.2780 00:06:41.43M 2015-10-02T23:04:48.864Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.840 34.696 1504.2764 00:06:41.63M 2015-10-02T23:04:49.069Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.844 34.699 1504.2800 00:06:41.83M 2015-10-02T23:04:49.269Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.842 34.699 1504.2782 00:06:42.05M 2015-10-02T23:04:49.469Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.842 34.698 1504.2772 00:06:42.25M 2015-10-02T23:04:49.674Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.841 34.697 1504.2765 00:06:42.45M 2015-10-02T23:04:49.879Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.840 34.696 1504.2765 00:06:42.65M 2015-10-02T23:04:50.079Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.840 34.696 1504.2765 00:06:42.85M 2015-10-02T23:04:50.284Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.840 34.696 1504.2769 00:06:43.07M 2015-10-02T23:04:50.489Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.839 34.695 1504.2765 00:06:43.27M 2015-10-02T23:04:50.689Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.846 34.701 1504.2841 00:06:43.47M 2015-10-02T23:04:50.889Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.847 34.701 1504.2861 00:06:43.66M 2015-10-02T23:04:51.094Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.847 34.702 1504.2871 00:06:43.86M 2015-10-02T23:04:51.299Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.848 34.702 1504.2881 00:06:44.08M 2015-10-02T23:04:51.519Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.853 34.707 1504.2938 00:06:44.28M 2015-10-02T23:04:51.704Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.854 34.708 1504.2941 00:06:44.50M 2015-10-02T23:04:51.909Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.854 34.708 1504.2949 00:06:44.68M 2015-10-02T23:04:52.114Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.849 34.703 1504.2887 00:06:44.88M 2015-10-02T23:04:52.314Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.850 34.704 1504.2906 00:06:45.10M 2015-10-02T23:04:52.531Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.849 34.703 1504.2892 00:06:45.30M 2015-10-02T23:04:52.720Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.848 34.702 1504.2893 00:06:45.49M 2015-10-02T23:04:52.924Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.848 34.702 1504.2898 00:06:45.69M 2015-10-02T23:04:53.130Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.846 34.700 1504.2880 00:06:45.89M 2015-10-02T23:04:53.330Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.847 34.700 1504.2874 00:06:46.11M 2015-10-02T23:04:53.535Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.847 34.701 1504.2887 00:06:46.31M 2015-10-02T23:04:53.735Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.848 34.702 1504.2896 00:06:46.51M 2015-10-02T23:04:53.939Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.849 34.702 1504.2894 00:06:46.71M 2015-10-02T23:04:54.170Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.849 34.703 1504.2902 00:06:46.91M 2015-10-02T23:04:54.345Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.849 34.702 1504.2905 00:06:47.13M 2015-10-02T23:04:54.550Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.848 34.702 1504.2903 00:06:47.33M 2015-10-02T23:04:54.754Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.846 34.699 1504.2864 00:06:47.53M 2015-10-02T23:04:54.954Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.848 34.702 1504.2889 00:06:47.72M 2015-10-02T23:04:55.160Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.848 34.702 1504.2904 00:06:47.92M 2015-10-02T23:04:55.360Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.848 34.702 1504.2900 00:06:48.14M 2015-10-02T23:04:55.560Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.842 34.697 1504.2827 00:06:48.34M 2015-10-02T23:04:55.765Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.841 34.696 1504.2813 00:06:48.54M 2015-10-02T23:04:55.985Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.841 34.695 1504.2799 00:06:48.74M 2015-10-02T23:04:56.170Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.840 34.695 1504.2781 00:06:48.95M 2015-10-02T23:04:56.375Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.839 34.694 1504.2770 00:06:49.15M 2015-10-02T23:04:56.580Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.838 34.694 1504.2762 00:06:49.35M 2015-10-02T23:04:56.780Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.838 34.694 1504.2759 00:06:49.56M 2015-10-02T23:04:56.985Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.838 34.694 1504.2758 00:06:49.75M 2015-10-02T23:04:57.190Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.838 34.694 1504.2755 00:06:49.95M 2015-10-02T23:04:57.390Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.839 34.695 1504.2753 00:06:50.17M 2015-10-02T23:04:57.595Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.839 34.695 1504.2762 00:06:50.37M 2015-10-02T23:04:57.795Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.840 34.695 1504.2775 00:06:50.57M 2015-10-02T23:04:58.000Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.841 34.696 1504.2791 00:06:50.77M 2015-10-02T23:04:58.205Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.841 34.696 1504.2804 00:06:50.97M 2015-10-02T23:04:58.405Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.842 34.697 1504.2805 00:06:51.19M 2015-10-02T23:04:58.610Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.843 34.698 1504.2813 00:06:51.38M 2015-10-02T23:04:58.810Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.698 1504.2825 00:06:51.58M 2015-10-02T23:04:59.015Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.698 1504.2827 00:06:51.78M 2015-10-02T23:04:59.215Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.844 34.698 1504.2843 00:06:52.00M 2015-10-02T23:04:59.420Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.844 34.698 1504.2847 00:06:52.20M 2015-10-02T23:04:59.625Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.844 34.698 1504.2847 00:06:52.40M 2015-10-02T23:04:59.825Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.844 34.698 1504.2858 00:06:52.60M