2015-10-02T23:02:00.142Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.843 34.697 1504.2837 00:03:52.91M 2015-10-02T23:02:00.352Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.842 34.697 1504.2830 00:03:53.12M 2015-10-02T23:02:00.552Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.842 34.697 1504.2830 00:03:53.32M 2015-10-02T23:02:00.757Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.842 34.697 1504.2832 00:03:53.52M 2015-10-02T23:02:00.957Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.842 34.697 1504.2821 00:03:53.72M 2015-10-02T23:02:01.162Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.697 1504.2821 00:03:53.92M 2015-10-02T23:02:01.367Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.698 1504.2815 00:03:54.14M 2015-10-02T23:02:01.567Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.697 1504.2817 00:03:54.34M 2015-10-02T23:02:01.787Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.698 1504.2813 00:03:54.54M 2015-10-02T23:02:01.972Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.843 34.698 1504.2810 00:03:54.75M 2015-10-02T23:02:02.210Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.843 34.698 1504.2810 00:03:54.93M 2015-10-02T23:02:02.382Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.843 34.699 1504.2804 00:03:55.15M 2015-10-02T23:02:02.582Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.843 34.699 1504.2811 00:03:55.35M 2015-10-02T23:02:02.787Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.843 34.698 1504.2813 00:03:55.55M 2015-10-02T23:02:02.992Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.843 34.698 1504.2813 00:03:55.75M 2015-10-02T23:02:03.192Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.698 1504.2810 00:03:55.95M 2015-10-02T23:02:03.397Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.843 34.698 1504.2813 00:03:56.17M 2015-10-02T23:02:03.597Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.843 34.699 1504.2814 00:03:56.37M 2015-10-02T23:02:03.797Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.843 34.699 1504.2816 00:03:56.57M 2015-10-02T23:02:04.007Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.843 34.698 1504.2810 00:03:56.76M 2015-10-02T23:02:04.207Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.699 1504.2798 00:03:56.97M 2015-10-02T23:02:04.407Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.698 1504.2802 00:03:57.18M 2015-10-02T23:02:04.612Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.698 1504.2798 00:03:57.38M 2015-10-02T23:02:04.850Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.842 34.698 1504.2793 00:03:57.58M 2015-10-02T23:02:05.017Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.842 34.698 1504.2787 00:03:57.78M 2015-10-02T23:02:05.222Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.842 34.698 1504.2784 00:03:58.00M 2015-10-02T23:02:05.427Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.842 34.697 1504.2786 00:03:58.20M 2015-10-02T23:02:05.627Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.842 34.697 1504.2781 00:03:58.40M 2015-10-02T23:02:05.836Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.842 34.698 1504.2782 00:03:58.60M 2015-10-02T23:02:06.037Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.842 34.698 1504.2788 00:03:58.80M 2015-10-02T23:02:06.252Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.842 34.698 1504.2800 00:03:59.02M 2015-10-02T23:02:06.437Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.843 34.698 1504.2800 00:03:59.23M 2015-10-02T23:02:06.642Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.843 34.698 1504.2797 00:03:59.41M 2015-10-02T23:02:06.847Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.843 34.698 1504.2805 00:03:59.61M 2015-10-02T23:02:07.047Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.698 1504.2814 00:03:59.81M 2015-10-02T23:02:07.290Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.843 34.699 1504.2823 00:04:00.03M 2015-10-02T23:02:07.457Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.844 34.698 1504.2832 00:04:00.23M 2015-10-02T23:02:07.657Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.698 1504.2838 00:04:00.43M 2015-10-02T23:02:07.862Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2845 00:04:00.63M 2015-10-02T23:02:08.062Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.845 34.699 1504.2854 00:04:00.82M 2015-10-02T23:02:08.267Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.845 34.699 1504.2850 00:04:01.04M 2015-10-02T23:02:08.467Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.699 1504.2841 00:04:01.24M 2015-10-02T23:02:08.672Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2837 00:04:01.44M 2015-10-02T23:02:08.877Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.699 1504.2853 00:04:01.64M 2015-10-02T23:02:09.077Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.845 34.699 1504.2858 00:04:01.84M 2015-10-02T23:02:09.282Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.845 34.700 1504.2869 00:04:02.06M 2015-10-02T23:02:09.482Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.846 34.699 1504.2874 00:04:02.26M 2015-10-02T23:02:09.687Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.846 34.699 1504.2878 00:04:02.46M 2015-10-02T23:02:09.892Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.846 34.699 1504.2880 00:04:02.66M 2015-10-02T23:02:10.092Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.846 34.699 1504.2892 00:04:02.86M 2015-10-02T23:02:10.297Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.847 34.700 1504.2905 00:04:03.07M 2015-10-02T23:02:10.502Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.847 34.700 1504.2897 00:04:03.27M 2015-10-02T23:02:10.722Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.847 34.700 1504.2885 00:04:03.47M 2015-10-02T23:02:10.907Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.847 34.700 1504.2883 00:04:03.69M 2015-10-02T23:02:11.107Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.846 34.700 1504.2887 00:04:03.87M 2015-10-02T23:02:11.312Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.847 34.700 1504.2889 00:04:04.09M 2015-10-02T23:02:11.517Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.847 34.700 1504.2888 00:04:04.29M 2015-10-02T23:02:11.717Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.847 34.701 1504.2892 00:04:04.49M 2015-10-02T23:02:11.922Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.847 34.701 1504.2898 00:04:04.69M 2015-10-02T23:02:12.123Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.847 34.701 1504.2892 00:04:04.88M 2015-10-02T23:02:12.327Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.846 34.700 1504.2878 00:04:05.10M 2015-10-02T23:02:12.533Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.846 34.700 1504.2863 00:04:05.30M 2015-10-02T23:02:12.738Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.846 34.700 1504.2858 00:04:05.50M 2015-10-02T23:02:12.938Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.846 34.701 1504.2858 00:04:05.70M 2015-10-02T23:02:13.143Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.846 34.701 1504.2856 00:04:05.90M 2015-10-02T23:02:13.343Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.846 34.701 1504.2859 00:04:06.12M 2015-10-02T23:02:13.543Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.847 34.702 1504.2859 00:04:06.32M 2015-10-02T23:02:13.770Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.845 34.700 1504.2833 00:04:06.51M 2015-10-02T23:02:13.948Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.845 34.700 1504.2833 00:04:06.71M 2015-10-02T23:02:14.158Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.845 34.700 1504.2837 00:04:06.91M 2015-10-02T23:02:14.358Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.845 34.700 1504.2832 00:04:07.13M 2015-10-02T23:02:14.563Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.851 34.705 1504.2906 00:04:07.33M 2015-10-02T23:02:14.768Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.851 34.705 1504.2915 00:04:07.53M 2015-10-02T23:02:14.968Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.851 34.706 1504.2919 00:04:07.73M 2015-10-02T23:02:15.188Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.851 34.705 1504.2926 00:04:07.93M 2015-10-02T23:02:15.373Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.851 34.705 1504.2930 00:04:08.16M 2015-10-02T23:02:15.610Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.852 34.705 1504.2933 00:04:08.35M 2015-10-02T23:02:15.778Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.852 34.705 1504.2943 00:04:08.55M 2015-10-02T23:02:15.983Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.852 34.705 1504.2943 00:04:08.74M 2015-10-02T23:02:16.183Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.851 34.704 1504.2937 00:04:08.94M 2015-10-02T23:02:16.388Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.850 34.703 1504.2932 00:04:09.16M 2015-10-02T23:02:16.593Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.850 34.703 1504.2924 00:04:09.36M 2015-10-02T23:02:16.793Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.849 34.703 1504.2926 00:04:09.56M 2015-10-02T23:02:16.998Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.849 34.702 1504.2919 00:04:09.76M 2015-10-02T23:02:17.203Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.848 34.701 1504.2906 00:04:09.96M 2015-10-02T23:02:17.403Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.846 34.700 1504.2893 00:04:10.18M 2015-10-02T23:02:17.608Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.845 34.699 1504.2876 00:04:10.38M 2015-10-02T23:02:17.813Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.699 1504.2863 00:04:10.57M 2015-10-02T23:02:18.013Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.700 1504.2867 00:04:10.78M 2015-10-02T23:02:18.214Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.700 1504.2856 00:04:10.97M 2015-10-02T23:02:18.451Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.846 34.701 1504.2860 00:04:11.19M 2015-10-02T23:02:18.623Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.847 34.701 1504.2860 00:04:11.39M 2015-10-02T23:02:18.823Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.847 34.702 1504.2863 00:04:11.59M 2015-10-02T23:02:19.023Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.848 34.703 1504.2865 00:04:11.79M 2015-10-02T23:02:19.228Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.848 34.703 1504.2869 00:04:12.01M 2015-10-02T23:02:19.438Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.848 34.703 1504.2869 00:04:12.21M 2015-10-02T23:02:19.654Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.847 34.702 1504.2861 00:04:12.41M 2015-10-02T23:02:19.838Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.700 1504.2852 00:04:12.62M 2015-10-02T23:02:20.043Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.701 1504.2855 00:04:12.80M 2015-10-02T23:02:20.248Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.700 1504.2853 00:04:13.02M 2015-10-02T23:02:20.448Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.848 34.702 1504.2883 00:04:13.22M 2015-10-02T23:02:20.653Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.848 34.703 1504.2887 00:04:13.42M 2015-10-02T23:02:20.854Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.848 34.702 1504.2892 00:04:13.62M 2015-10-02T23:02:21.058Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.842 34.697 1504.2820 00:04:13.82M 2015-10-02T23:02:21.263Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.841 34.696 1504.2803 00:04:14.04M 2015-10-02T23:02:21.463Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.839 34.694 1504.2781 00:04:14.24M 2015-10-02T23:02:21.668Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.837 34.692 1504.2765 00:04:14.44M 2015-10-02T23:02:21.868Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.835 34.691 1504.2747 00:04:14.63M 2015-10-02T23:02:22.073Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.836 34.691 1504.2751 00:04:14.83M 2015-10-02T23:02:22.278Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.837 34.692 1504.2759 00:04:15.05M 2015-10-02T23:02:22.478Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.837 34.692 1504.2751 00:04:15.25M 2015-10-02T23:02:22.683Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.837 34.693 1504.2744 00:04:15.45M 2015-10-02T23:02:22.883Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.838 34.694 1504.2750 00:04:15.65M 2015-10-02T23:02:23.088Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.839 34.695 1504.2758 00:04:15.85M 2015-10-02T23:02:23.288Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.840 34.696 1504.2772 00:04:16.07M 2015-10-02T23:02:23.494Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.842 34.698 1504.2797 00:04:16.27M 2015-10-02T23:02:23.698Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.843 34.699 1504.2806 00:04:16.46M 2015-10-02T23:02:23.898Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.699 1504.2797 00:04:16.67M 2015-10-02T23:02:24.118Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.700 1504.2798 00:04:16.86M 2015-10-02T23:02:24.329Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.700 1504.2804 00:04:17.10M 2015-10-02T23:02:24.508Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.844 34.700 1504.2798 00:04:17.28M 2015-10-02T23:02:24.713Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.843 34.700 1504.2792 00:04:17.48M 2015-10-02T23:02:24.918Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.847 34.703 1504.2836 00:04:17.68M 2015-10-02T23:02:25.118Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.847 34.704 1504.2836 00:04:17.88M 2015-10-02T23:02:25.318Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.848 34.704 1504.2841 00:04:18.10M 2015-10-02T23:02:25.523Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.848 34.704 1504.2839 00:04:18.29M 2015-10-02T23:02:25.728Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.849 34.705 1504.2839 00:04:18.50M 2015-10-02T23:02:25.933Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.848 34.705 1504.2841 00:04:18.69M 2015-10-02T23:02:26.134Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.849 34.705 1504.2842 00:04:18.90M 2015-10-02T23:02:26.333Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.849 34.705 1504.2852 00:04:19.11M 2015-10-02T23:02:26.538Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.849 34.705 1504.2842 00:04:19.31M 2015-10-02T23:02:26.743Z|I-OCEAN7-304-XXXX| 26.33 14.226 41.848 34.704 1504.2834 00:04:19.51M 2015-10-02T23:02:26.943Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.847 34.703 1504.2837 00:04:19.71M 2015-10-02T23:02:27.148Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.847 34.703 1504.2831 00:04:19.91M 2015-10-02T23:02:27.353Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.846 34.702 1504.2825 00:04:20.13M 2015-10-02T23:02:27.558Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.846 34.702 1504.2819 00:04:20.33M 2015-10-02T23:02:27.758Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.844 34.700 1504.2810 00:04:20.53M 2015-10-02T23:02:27.963Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.844 34.699 1504.2810 00:04:20.72M 2015-10-02T23:02:28.163Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.844 34.699 1504.2808 00:04:20.93M 2015-10-02T23:02:28.368Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.843 34.699 1504.2795 00:04:21.14M 2015-10-02T23:02:28.588Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.843 34.699 1504.2799 00:04:21.34M 2015-10-02T23:02:28.774Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.843 34.698 1504.2803 00:04:21.56M 2015-10-02T23:02:29.010Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.843 34.698 1504.2805 00:04:21.74M 2015-10-02T23:02:29.178Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.843 34.698 1504.2804 00:04:21.94M 2015-10-02T23:02:29.383Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.844 34.699 1504.2809 00:04:22.15M 2015-10-02T23:02:29.588Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.841 34.697 1504.2781 00:04:22.36M 2015-10-02T23:02:29.788Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.844 34.699 1504.2805 00:04:22.56M 2015-10-02T23:02:29.993Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.844 34.700 1504.2816 00:04:22.76M 2015-10-02T23:02:30.198Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.844 34.699 1504.2819 00:04:22.95M 2015-10-02T23:02:30.398Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.844 34.699 1504.2820 00:04:23.17M 2015-10-02T23:02:30.609Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.699 1504.2830 00:04:23.37M 2015-10-02T23:02:30.803Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.845 34.700 1504.2838 00:04:23.57M 2015-10-02T23:02:31.008Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.846 34.701 1504.2850 00:04:23.77M 2015-10-02T23:02:31.208Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.847 34.702 1504.2859 00:04:23.97M 2015-10-02T23:02:31.414Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.846 34.701 1504.2848 00:04:24.19M 2015-10-02T23:02:31.613Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.846 34.701 1504.2853 00:04:24.39M 2015-10-02T23:02:31.818Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.846 34.701 1504.2854 00:04:24.58M 2015-10-02T23:02:32.023Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.846 34.701 1504.2854 00:04:24.78M 2015-10-02T23:02:32.223Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.846 34.700 1504.2848 00:04:25.00M 2015-10-02T23:02:32.428Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.845 34.699 1504.2841 00:04:25.20M 2015-10-02T23:02:32.633Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.845 34.700 1504.2844 00:04:25.40M 2015-10-02T23:02:32.839Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.845 34.700 1504.2860 00:04:25.60M 2015-10-02T23:02:33.054Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.700 1504.2850 00:04:25.80M 2015-10-02T23:02:33.250Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.700 1504.2839 00:04:26.04M 2015-10-02T23:02:33.443Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2837 00:04:26.22M 2015-10-02T23:02:33.648Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2833 00:04:26.41M 2015-10-02T23:02:33.849Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.844 34.699 1504.2837 00:04:26.62M 2015-10-02T23:02:34.049Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2849 00:04:26.81M 2015-10-02T23:02:34.254Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2853 00:04:27.03M 2015-10-02T23:02:34.458Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.846 34.701 1504.2853 00:04:27.23M 2015-10-02T23:02:34.663Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.846 34.701 1504.2849 00:04:27.43M 2015-10-02T23:02:34.863Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.847 34.702 1504.2869 00:04:27.63M 2015-10-02T23:02:35.068Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.847 34.702 1504.2871 00:04:27.83M 2015-10-02T23:02:35.268Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.848 34.703 1504.2874 00:04:28.05M 2015-10-02T23:02:35.473Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.848 34.703 1504.2870 00:04:28.25M 2015-10-02T23:02:35.673Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.848 34.703 1504.2865 00:04:28.44M 2015-10-02T23:02:35.879Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.847 34.702 1504.2859 00:04:28.64M 2015-10-02T23:02:36.084Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.847 34.702 1504.2864 00:04:28.84M 2015-10-02T23:02:36.284Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.847 34.702 1504.2872 00:04:29.06M 2015-10-02T23:02:36.488Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.847 34.702 1504.2869 00:04:29.26M 2015-10-02T23:02:36.690Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.847 34.702 1504.2863 00:04:29.46M 2015-10-02T23:02:36.894Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.847 34.702 1504.2856 00:04:29.66M 2015-10-02T23:02:37.099Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.847 34.702 1504.2853 00:04:29.86M 2015-10-02T23:02:37.299Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.846 34.702 1504.2839 00:04:30.08M 2015-10-02T23:02:37.519Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.846 34.702 1504.2838 00:04:30.28M 2015-10-02T23:02:37.709Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.846 34.702 1504.2832 00:04:30.49M 2015-10-02T23:02:37.909Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.845 34.705 1504.2742 00:04:30.67M 2015-10-02T23:02:38.114Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.845 34.705 1504.2736 00:04:30.87M 2015-10-02T23:02:38.314Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.845 34.705 1504.2729 00:04:31.09M 2015-10-02T23:02:38.514Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.846 34.705 1504.2740 00:04:31.29M 2015-10-02T23:02:38.724Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.846 34.705 1504.2745 00:04:31.49M 2015-10-02T23:02:38.929Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.846 34.705 1504.2751 00:04:31.69M 2015-10-02T23:02:39.129Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.846 34.705 1504.2749 00:04:31.89M 2015-10-02T23:02:39.334Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.846 34.705 1504.2744 00:04:32.11M 2015-10-02T23:02:39.534Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.846 34.705 1504.2760 00:04:32.31M 2015-10-02T23:02:39.739Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.847 34.705 1504.2764 00:04:32.51M 2015-10-02T23:02:39.939Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.847 34.705 1504.2778 00:04:32.71M 2015-10-02T23:02:40.144Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.847 34.704 1504.2783 00:04:32.90M 2015-10-02T23:02:40.344Z|I-OCEAN7-304-XXXX| 26.34 14.225 41.846 34.704 1504.2787 00:04:33.12M 2015-10-02T23:02:40.549Z|I-OCEAN7-304-XXXX| 26.33 14.225 41.846 34.704 1504.2789 00:04:33.32M 2015-10-02T23:02:40.749Z|I-OCEAN7-304-XXXX| 26.35 14.225 41.846 34.703 1504.2795 00:04:33.52M 2015-10-02T23:02:40.954Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.845 34.702 1504.2806 00:04:33.72M 2015-10-02T23:02:41.159Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.845 34.701 1504.2804 00:04:33.92M 2015-10-02T23:02:41.364Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.844 34.701 1504.2794 00:04:34.14M 2015-10-02T23:02:41.564Z|I-OCEAN7-304-XXXX| 26.37 14.226 41.844 34.700 1504.2800 00:04:34.34M 2015-10-02T23:02:41.769Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.844 34.700 1504.2815 00:04:34.54M 2015-10-02T23:02:41.989Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.844 34.699 1504.2814 00:04:34.73M 2015-10-02T23:02:42.174Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.843 34.699 1504.2819 00:04:34.95M 2015-10-02T23:02:42.379Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.843 34.698 1504.2826 00:04:35.15M 2015-10-02T23:02:42.579Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.843 34.698 1504.2830 00:04:35.35M 2015-10-02T23:02:42.784Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.843 34.698 1504.2832 00:04:35.55M 2015-10-02T23:02:42.984Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.843 34.698 1504.2832 00:04:35.75M 2015-10-02T23:02:43.189Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.843 34.697 1504.2844 00:04:35.95M 2015-10-02T23:02:43.389Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.843 34.697 1504.2850 00:04:36.17M 2015-10-02T23:02:43.594Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.844 34.697 1504.2864 00:04:36.36M 2015-10-02T23:02:43.799Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.844 34.697 1504.2865 00:04:36.57M 2015-10-02T23:02:43.999Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.698 1504.2864 00:04:36.76M 2015-10-02T23:02:44.204Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.698 1504.2864 00:04:36.96M 2015-10-02T23:02:44.410Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.844 34.698 1504.2863 00:04:37.18M 2015-10-02T23:02:44.609Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.844 34.698 1504.2850 00:04:37.38M 2015-10-02T23:02:44.814Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.843 34.698 1504.2838 00:04:37.58M 2015-10-02T23:02:45.014Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.844 34.699 1504.2836 00:04:37.78M 2015-10-02T23:02:45.219Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.699 1504.2827 00:04:38.00M 2015-10-02T23:02:45.424Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.844 34.699 1504.2823 00:04:38.20M 2015-10-02T23:02:45.624Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.844 34.700 1504.2826 00:04:38.40M 2015-10-02T23:02:45.824Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.845 34.700 1504.2821 00:04:38.60M 2015-10-02T23:02:46.029Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.845 34.701 1504.2821 00:04:38.79M 2015-10-02T23:02:46.234Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.846 34.702 1504.2815 00:04:39.01M 2015-10-02T23:02:46.454Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.846 34.702 1504.2814 00:04:39.21M 2015-10-02T23:02:46.650Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.846 34.702 1504.2804 00:04:39.43M 2015-10-02T23:02:46.844Z|I-OCEAN7-304-XXXX| 26.28 14.226 41.847 34.703 1504.2808 00:04:39.61M 2015-10-02T23:02:47.049Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.847 34.704 1504.2817 00:04:39.81M 2015-10-02T23:02:47.249Z|I-OCEAN7-304-XXXX| 26.28 14.226 41.846 34.703 1504.2804 00:04:40.03M 2015-10-02T23:02:47.449Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.846 34.703 1504.2808 00:04:40.23M 2015-10-02T23:02:47.654Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.846 34.703 1504.2808 00:04:40.42M 2015-10-02T23:02:47.859Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.845 34.702 1504.2799 00:04:40.62M 2015-10-02T23:02:48.090Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.844 34.701 1504.2791 00:04:40.82M 2015-10-02T23:02:48.264Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.843 34.700 1504.2786 00:04:41.04M 2015-10-02T23:02:48.469Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.842 34.699 1504.2777 00:04:41.24M 2015-10-02T23:02:48.669Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.842 34.698 1504.2776 00:04:41.44M 2015-10-02T23:02:48.869Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.842 34.698 1504.2776 00:04:41.64M 2015-10-02T23:02:49.074Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.841 34.698 1504.2778 00:04:41.84M 2015-10-02T23:02:49.279Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.841 34.697 1504.2784 00:04:42.06M 2015-10-02T23:02:49.484Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.835 34.691 1504.2710 00:04:42.26M 2015-10-02T23:02:49.684Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.834 34.691 1504.2706 00:04:42.46M 2015-10-02T23:02:49.889Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.834 34.690 1504.2709 00:04:42.65M 2015-10-02T23:02:50.089Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.834 34.690 1504.2711 00:04:42.85M 2015-10-02T23:02:50.294Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.833 34.689 1504.2705 00:04:43.07M 2015-10-02T23:02:50.499Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.844 34.699 1504.2826 00:04:43.27M 2015-10-02T23:02:50.699Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.844 34.699 1504.2826 00:04:43.47M 2015-10-02T23:02:50.919Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.841 34.697 1504.2799 00:04:43.67M 2015-10-02T23:02:51.109Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.842 34.697 1504.2813 00:04:43.89M 2015-10-02T23:02:51.330Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.843 34.698 1504.2823 00:04:44.09M 2015-10-02T23:02:51.514Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.839 34.694 1504.2777 00:04:44.29M 2015-10-02T23:02:51.714Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.838 34.693 1504.2777 00:04:44.49M 2015-10-02T23:02:51.919Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.838 34.693 1504.2772 00:04:44.68M 2015-10-02T23:02:52.124Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.699 1504.2820 00:04:44.88M 2015-10-02T23:02:52.324Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.842 34.697 1504.2809 00:04:45.10M 2015-10-02T23:02:52.529Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.842 34.697 1504.2815 00:04:45.30M 2015-10-02T23:02:52.729Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2826 00:04:45.50M 2015-10-02T23:02:52.934Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.699 1504.2834 00:04:45.70M 2015-10-02T23:02:53.134Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.700 1504.2848 00:04:45.90M 2015-10-02T23:02:53.339Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2827 00:04:46.12M 2015-10-02T23:02:53.544Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.842 34.697 1504.2825 00:04:46.32M 2015-10-02T23:02:53.744Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.842 34.697 1504.2822 00:04:46.51M 2015-10-02T23:02:53.949Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.842 34.696 1504.2823 00:04:46.71M 2015-10-02T23:02:54.154Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.841 34.696 1504.2810 00:04:46.91M 2015-10-02T23:02:54.350Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.841 34.696 1504.2802 00:04:47.13M 2015-10-02T23:02:54.559Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.840 34.695 1504.2795 00:04:47.33M 2015-10-02T23:02:54.759Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.840 34.695 1504.2777 00:04:47.53M 2015-10-02T23:02:54.964Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.840 34.695 1504.2783 00:04:47.73M 2015-10-02T23:02:55.169Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.841 34.696 1504.2793 00:04:47.93M 2015-10-02T23:02:55.384Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.841 34.696 1504.2795 00:04:48.15M 2015-10-02T23:02:55.569Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.841 34.697 1504.2800 00:04:48.36M 2015-10-02T23:02:55.774Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.841 34.697 1504.2798 00:04:48.54M 2015-10-02T23:02:55.979Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.842 34.697 1504.2793 00:04:48.74M 2015-10-02T23:02:56.179Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.842 34.698 1504.2782 00:04:48.94M 2015-10-02T23:02:56.384Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.843 34.699 1504.2786 00:04:49.16M 2015-10-02T23:02:56.584Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.843 34.699 1504.2784 00:04:49.36M 2015-10-02T23:02:56.789Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.842 34.699 1504.2783 00:04:49.56M 2015-10-02T23:02:56.994Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.842 34.698 1504.2781 00:04:49.76M 2015-10-02T23:02:57.199Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.843 34.699 1504.2780 00:04:49.96M 2015-10-02T23:02:57.410Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.842 34.699 1504.2776 00:04:50.18M 2015-10-02T23:02:57.605Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.843 34.699 1504.2789 00:04:50.37M 2015-10-02T23:02:57.810Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.843 34.699 1504.2805 00:04:50.58M 2015-10-02T23:02:58.010Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.847 34.703 1504.2844 00:04:50.77M 2015-10-02T23:02:58.249Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.848 34.704 1504.2842 00:04:50.97M 2015-10-02T23:02:58.419Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.846 34.702 1504.2813 00:04:51.19M 2015-10-02T23:02:58.619Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.845 34.702 1504.2802 00:04:51.39M 2015-10-02T23:02:58.819Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.845 34.701 1504.2804 00:04:51.59M 2015-10-02T23:02:59.024Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.844 34.700 1504.2802 00:04:51.79M 2015-10-02T23:02:59.224Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.844 34.700 1504.2795 00:04:52.01M 2015-10-02T23:02:59.429Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.843 34.699 1504.2793 00:04:52.21M 2015-10-02T23:02:59.629Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.842 34.698 1504.2793 00:04:52.41M 2015-10-02T23:02:59.855Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.841 34.697 1504.2783 00:04:52.60M