2015-10-02T23:01:00.049Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.847 34.701 1504.2880 00:02:52.81M 2015-10-02T23:01:00.254Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.848 34.703 1504.2886 00:02:53.03M 2015-10-02T23:01:00.454Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.850 34.704 1504.2888 00:02:53.23M 2015-10-02T23:01:00.659Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.850 34.705 1504.2885 00:02:53.43M 2015-10-02T23:01:00.865Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.850 34.705 1504.2892 00:02:53.63M 2015-10-02T23:01:01.065Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.850 34.706 1504.2893 00:02:53.83M 2015-10-02T23:01:01.269Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.851 34.706 1504.2902 00:02:54.04M 2015-10-02T23:01:01.469Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.851 34.706 1504.2891 00:02:54.24M 2015-10-02T23:01:01.674Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.851 34.706 1504.2886 00:02:54.44M 2015-10-02T23:01:01.874Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.850 34.705 1504.2882 00:02:54.64M 2015-10-02T23:01:02.079Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.849 34.705 1504.2876 00:02:54.84M 2015-10-02T23:01:02.284Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.848 34.703 1504.2859 00:02:55.06M 2015-10-02T23:01:02.489Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.848 34.703 1504.2859 00:02:55.26M 2015-10-02T23:01:02.690Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.848 34.703 1504.2864 00:02:55.46M 2015-10-02T23:01:02.890Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.848 34.703 1504.2850 00:02:55.66M 2015-10-02T23:01:03.095Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.848 34.704 1504.2855 00:02:55.85M 2015-10-02T23:01:03.300Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.848 34.703 1504.2854 00:02:56.07M 2015-10-02T23:01:03.500Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.848 34.704 1504.2860 00:02:56.27M 2015-10-02T23:01:03.725Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.849 34.704 1504.2864 00:02:56.47M 2015-10-02T23:01:03.909Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.849 34.704 1504.2864 00:02:56.69M 2015-10-02T23:01:04.114Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.849 34.704 1504.2872 00:02:56.87M 2015-10-02T23:01:04.315Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.699 1504.2808 00:02:57.09M 2015-10-02T23:01:04.520Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.843 34.698 1504.2802 00:02:57.29M 2015-10-02T23:01:04.720Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.842 34.698 1504.2798 00:02:57.49M 2015-10-02T23:01:04.925Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.837 34.693 1504.2738 00:02:57.68M 2015-10-02T23:01:05.125Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.842 34.698 1504.2804 00:02:57.88M 2015-10-02T23:01:05.330Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.699 1504.2823 00:02:58.10M 2015-10-02T23:01:05.563Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.699 1504.2839 00:02:58.30M 2015-10-02T23:01:05.735Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.699 1504.2850 00:02:58.50M 2015-10-02T23:01:05.940Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.845 34.700 1504.2867 00:02:58.70M 2015-10-02T23:01:06.140Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.846 34.700 1504.2875 00:02:58.90M 2015-10-02T23:01:06.345Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.846 34.700 1504.2886 00:02:59.12M 2015-10-02T23:01:06.550Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.847 34.701 1504.2894 00:02:59.32M 2015-10-02T23:01:06.750Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.847 34.700 1504.2903 00:02:59.52M 2015-10-02T23:01:06.955Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.847 34.700 1504.2905 00:02:59.71M 2015-10-02T23:01:07.155Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.846 34.699 1504.2892 00:02:59.91M 2015-10-02T23:01:07.360Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.845 34.699 1504.2881 00:03:00.13M 2015-10-02T23:01:07.560Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.845 34.699 1504.2869 00:03:00.33M 2015-10-02T23:01:07.765Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.851 34.704 1504.2927 00:03:00.53M 2015-10-02T23:01:07.965Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.852 34.705 1504.2941 00:03:00.73M 2015-10-02T23:01:08.190Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.852 34.705 1504.2941 00:03:00.93M 2015-10-02T23:01:08.375Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.852 34.706 1504.2938 00:03:01.17M 2015-10-02T23:01:08.580Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.854 34.708 1504.2960 00:03:01.35M 2015-10-02T23:01:08.810Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.847 34.701 1504.2881 00:03:01.55M 2015-10-02T23:01:08.985Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.846 34.701 1504.2866 00:03:01.74M 2015-10-02T23:01:09.190Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.846 34.701 1504.2864 00:03:01.94M 2015-10-02T23:01:09.390Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.843 34.698 1504.2826 00:03:02.16M 2015-10-02T23:01:09.590Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.844 34.698 1504.2827 00:03:02.36M 2015-10-02T23:01:09.795Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.699 1504.2827 00:03:02.56M 2015-10-02T23:01:10.000Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.700 1504.2833 00:03:02.76M 2015-10-02T23:01:10.200Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.699 1504.2826 00:03:02.96M 2015-10-02T23:01:10.405Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.699 1504.2831 00:03:03.18M 2015-10-02T23:01:10.605Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.844 34.699 1504.2839 00:03:03.37M 2015-10-02T23:01:10.850Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.844 34.699 1504.2849 00:03:03.57M 2015-10-02T23:01:11.010Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.699 1504.2849 00:03:03.77M 2015-10-02T23:01:11.215Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.699 1504.2847 00:03:03.97M 2015-10-02T23:01:11.420Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.700 1504.2853 00:03:04.19M 2015-10-02T23:01:11.625Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.701 1504.2856 00:03:04.39M 2015-10-02T23:01:11.825Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.847 34.701 1504.2871 00:03:04.59M 2015-10-02T23:01:12.025Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.839 34.693 1504.2791 00:03:04.79M 2015-10-02T23:01:12.230Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.838 34.693 1504.2794 00:03:05.01M 2015-10-02T23:01:12.435Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.838 34.692 1504.2798 00:03:05.21M 2015-10-02T23:01:12.655Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.838 34.692 1504.2804 00:03:05.41M 2015-10-02T23:01:12.840Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.839 34.692 1504.2811 00:03:05.62M 2015-10-02T23:01:13.045Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.839 34.692 1504.2822 00:03:05.80M 2015-10-02T23:01:13.250Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.839 34.693 1504.2821 00:03:06.02M 2015-10-02T23:01:13.450Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.839 34.692 1504.2815 00:03:06.22M 2015-10-02T23:01:13.655Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.839 34.692 1504.2815 00:03:06.42M 2015-10-02T23:01:13.855Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.698 1504.2860 00:03:06.62M 2015-10-02T23:01:14.060Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.844 34.698 1504.2861 00:03:06.82M 2015-10-02T23:01:14.260Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.845 34.699 1504.2866 00:03:07.04M 2015-10-02T23:01:14.465Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.845 34.699 1504.2872 00:03:07.24M 2015-10-02T23:01:14.670Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.845 34.699 1504.2871 00:03:07.44M 2015-10-02T23:01:14.870Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.845 34.699 1504.2866 00:03:07.63M 2015-10-02T23:01:15.075Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.845 34.699 1504.2872 00:03:07.83M 2015-10-02T23:01:15.275Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.846 34.700 1504.2885 00:03:08.05M 2015-10-02T23:01:15.480Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.846 34.700 1504.2883 00:03:08.25M 2015-10-02T23:01:15.680Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.847 34.701 1504.2876 00:03:08.45M 2015-10-02T23:01:15.885Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.847 34.701 1504.2876 00:03:08.65M 2015-10-02T23:01:16.090Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.847 34.701 1504.2878 00:03:08.85M 2015-10-02T23:01:16.295Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.847 34.701 1504.2878 00:03:09.07M 2015-10-02T23:01:16.495Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.846 34.700 1504.2875 00:03:09.27M 2015-10-02T23:01:16.700Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.846 34.699 1504.2881 00:03:09.47M 2015-10-02T23:01:16.900Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.846 34.699 1504.2887 00:03:09.66M 2015-10-02T23:01:17.120Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.846 34.699 1504.2877 00:03:09.86M 2015-10-02T23:01:17.310Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.845 34.699 1504.2877 00:03:10.10M 2015-10-02T23:01:17.510Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.845 34.698 1504.2875 00:03:10.28M 2015-10-02T23:01:17.715Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.844 34.698 1504.2866 00:03:10.48M 2015-10-02T23:01:17.915Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.844 34.698 1504.2865 00:03:10.68M 2015-10-02T23:01:18.120Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.844 34.698 1504.2871 00:03:10.88M 2015-10-02T23:01:18.325Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.844 34.698 1504.2866 00:03:11.10M 2015-10-02T23:01:18.525Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.698 1504.2864 00:03:11.30M 2015-10-02T23:01:18.730Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.844 34.698 1504.2866 00:03:11.49M 2015-10-02T23:01:18.930Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.844 34.698 1504.2860 00:03:11.69M 2015-10-02T23:01:19.135Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.845 34.699 1504.2853 00:03:11.89M 2015-10-02T23:01:19.340Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.845 34.699 1504.2853 00:03:12.11M 2015-10-02T23:01:19.540Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.700 1504.2856 00:03:12.31M 2015-10-02T23:01:19.740Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.846 34.701 1504.2860 00:03:12.51M 2015-10-02T23:01:19.945Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.847 34.702 1504.2859 00:03:12.71M 2015-10-02T23:01:20.150Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.847 34.702 1504.2864 00:03:12.91M 2015-10-02T23:01:20.350Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.847 34.702 1504.2867 00:03:13.13M 2015-10-02T23:01:20.555Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.848 34.702 1504.2870 00:03:13.32M 2015-10-02T23:01:20.760Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.847 34.702 1504.2869 00:03:13.52M 2015-10-02T23:01:20.960Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.847 34.702 1504.2872 00:03:13.72M 2015-10-02T23:01:21.165Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.847 34.702 1504.2877 00:03:13.92M 2015-10-02T23:01:21.365Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.847 34.702 1504.2870 00:03:14.14M 2015-10-02T23:01:21.585Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.847 34.702 1504.2864 00:03:14.34M 2015-10-02T23:01:21.786Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.847 34.702 1504.2856 00:03:14.55M 2015-10-02T23:01:21.975Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.846 34.701 1504.2854 00:03:14.74M 2015-10-02T23:01:22.180Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2852 00:03:14.94M 2015-10-02T23:01:22.380Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2850 00:03:15.15M 2015-10-02T23:01:22.585Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2848 00:03:15.35M 2015-10-02T23:01:22.790Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2839 00:03:15.55M 2015-10-02T23:01:22.990Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.844 34.698 1504.2832 00:03:15.75M 2015-10-02T23:01:23.195Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2827 00:03:15.95M 2015-10-02T23:01:23.400Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.843 34.698 1504.2819 00:03:16.17M 2015-10-02T23:01:23.600Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.843 34.698 1504.2817 00:03:16.37M 2015-10-02T23:01:23.805Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.843 34.698 1504.2809 00:03:16.57M 2015-10-02T23:01:24.010Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.843 34.698 1504.2819 00:03:16.77M 2015-10-02T23:01:24.210Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2815 00:03:16.97M 2015-10-02T23:01:24.415Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.843 34.698 1504.2819 00:03:17.19M 2015-10-02T23:01:24.615Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.843 34.698 1504.2817 00:03:17.39M 2015-10-02T23:01:24.821Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.843 34.699 1504.2816 00:03:17.58M 2015-10-02T23:01:25.020Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.699 1504.2823 00:03:17.78M 2015-10-02T23:01:25.225Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.699 1504.2834 00:03:18.00M 2015-10-02T23:01:25.425Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.844 34.699 1504.2836 00:03:18.20M 2015-10-02T23:01:25.630Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.844 34.699 1504.2842 00:03:18.40M 2015-10-02T23:01:25.835Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.845 34.700 1504.2847 00:03:18.60M 2015-10-02T23:01:26.055Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.845 34.700 1504.2845 00:03:18.80M 2015-10-02T23:01:26.240Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.845 34.700 1504.2844 00:03:19.03M 2015-10-02T23:01:26.445Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.845 34.700 1504.2844 00:03:19.22M 2015-10-02T23:01:26.645Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.845 34.700 1504.2841 00:03:19.42M 2015-10-02T23:01:26.853Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.839 34.695 1504.2771 00:03:19.61M 2015-10-02T23:01:27.052Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.699 1504.2811 00:03:19.81M 2015-10-02T23:01:27.256Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.845 34.700 1504.2826 00:03:20.03M 2015-10-02T23:01:27.456Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.846 34.701 1504.2841 00:03:20.23M 2015-10-02T23:01:27.666Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.847 34.702 1504.2860 00:03:20.43M 2015-10-02T23:01:27.866Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.848 34.702 1504.2880 00:03:20.63M 2015-10-02T23:01:28.071Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.849 34.703 1504.2887 00:03:20.83M 2015-10-02T23:01:28.271Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.849 34.704 1504.2891 00:03:21.05M 2015-10-02T23:01:28.476Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.849 34.704 1504.2888 00:03:21.25M 2015-10-02T23:01:28.676Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.848 34.703 1504.2878 00:03:21.44M 2015-10-02T23:01:28.881Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.848 34.703 1504.2872 00:03:21.64M 2015-10-02T23:01:29.086Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.837 34.693 1504.2745 00:03:21.84M 2015-10-02T23:01:29.286Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.836 34.692 1504.2736 00:03:22.06M 2015-10-02T23:01:29.529Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.835 34.691 1504.2734 00:03:22.26M 2015-10-02T23:01:29.691Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.835 34.691 1504.2726 00:03:22.46M 2015-10-02T23:01:29.896Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.834 34.690 1504.2723 00:03:22.66M 2015-10-02T23:01:30.096Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.839 34.695 1504.2783 00:03:22.86M 2015-10-02T23:01:30.296Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.840 34.695 1504.2788 00:03:23.07M 2015-10-02T23:01:30.521Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.840 34.695 1504.2791 00:03:23.27M 2015-10-02T23:01:30.730Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.840 34.696 1504.2791 00:03:23.49M 2015-10-02T23:01:30.911Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.841 34.696 1504.2791 00:03:23.67M 2015-10-02T23:01:31.111Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.841 34.696 1504.2788 00:03:23.87M 2015-10-02T23:01:31.316Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.841 34.696 1504.2788 00:03:24.09M 2015-10-02T23:01:31.530Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.841 34.697 1504.2786 00:03:24.29M 2015-10-02T23:01:31.721Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.841 34.696 1504.2784 00:03:24.49M 2015-10-02T23:01:31.926Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.841 34.697 1504.2782 00:03:24.69M 2015-10-02T23:01:32.133Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.841 34.697 1504.2794 00:03:24.89M 2015-10-02T23:01:32.336Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.842 34.698 1504.2804 00:03:25.11M 2015-10-02T23:01:32.536Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.842 34.698 1504.2804 00:03:25.31M 2015-10-02T23:01:32.741Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.842 34.697 1504.2806 00:03:25.50M 2015-10-02T23:01:32.941Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.846 34.701 1504.2855 00:03:25.70M 2015-10-02T23:01:33.146Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.847 34.702 1504.2861 00:03:25.90M 2015-10-02T23:01:33.346Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.848 34.703 1504.2866 00:03:26.12M 2015-10-02T23:01:33.551Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.848 34.703 1504.2865 00:03:26.32M 2015-10-02T23:01:33.756Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.848 34.703 1504.2865 00:03:26.52M 2015-10-02T23:01:33.956Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.848 34.704 1504.2861 00:03:26.72M 2015-10-02T23:01:34.161Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.848 34.704 1504.2860 00:03:26.92M 2015-10-02T23:01:34.361Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.848 34.703 1504.2849 00:03:27.14M 2015-10-02T23:01:34.566Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.851 34.706 1504.2896 00:03:27.33M 2015-10-02T23:01:34.766Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.851 34.706 1504.2910 00:03:27.53M 2015-10-02T23:01:34.986Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.852 34.706 1504.2917 00:03:27.73M 2015-10-02T23:01:35.176Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.851 34.705 1504.2904 00:03:27.95M 2015-10-02T23:01:35.376Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.851 34.705 1504.2904 00:03:28.15M 2015-10-02T23:01:35.576Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.850 34.704 1504.2903 00:03:28.35M 2015-10-02T23:01:35.786Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.850 34.705 1504.2902 00:03:28.55M 2015-10-02T23:01:35.986Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.851 34.705 1504.2910 00:03:28.75M 2015-10-02T23:01:36.191Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.850 34.705 1504.2896 00:03:28.95M 2015-10-02T23:01:36.391Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.849 34.704 1504.2889 00:03:29.17M 2015-10-02T23:01:36.596Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.849 34.703 1504.2878 00:03:29.36M 2015-10-02T23:01:36.801Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.848 34.703 1504.2874 00:03:29.56M 2015-10-02T23:01:37.001Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.847 34.702 1504.2861 00:03:29.76M 2015-10-02T23:01:37.206Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.847 34.702 1504.2858 00:03:29.96M 2015-10-02T23:01:37.406Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.846 34.701 1504.2845 00:03:30.18M 2015-10-02T23:01:37.613Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.845 34.700 1504.2833 00:03:30.38M 2015-10-02T23:01:37.816Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.845 34.700 1504.2815 00:03:30.58M 2015-10-02T23:01:38.021Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.845 34.701 1504.2815 00:03:30.78M 2015-10-02T23:01:38.250Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.844 34.699 1504.2837 00:03:31.00M 2015-10-02T23:01:38.421Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.844 34.699 1504.2836 00:03:31.19M 2015-10-02T23:01:38.626Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.844 34.699 1504.2837 00:03:31.39M 2015-10-02T23:01:38.826Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.844 34.698 1504.2836 00:03:31.59M 2015-10-02T23:01:39.031Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.849 34.703 1504.2899 00:03:31.79M 2015-10-02T23:01:39.236Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.847 34.701 1504.2867 00:03:32.01M 2015-10-02T23:01:39.456Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.700 1504.2858 00:03:32.21M 2015-10-02T23:01:39.641Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.845 34.700 1504.2859 00:03:32.43M 2015-10-02T23:01:39.846Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.700 1504.2855 00:03:32.61M 2015-10-02T23:01:40.046Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.845 34.700 1504.2841 00:03:32.81M 2015-10-02T23:01:40.252Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.845 34.699 1504.2832 00:03:33.03M 2015-10-02T23:01:40.451Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.844 34.699 1504.2831 00:03:33.23M 2015-10-02T23:01:40.654Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.843 34.699 1504.2822 00:03:33.42M 2015-10-02T23:01:40.856Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.842 34.698 1504.2813 00:03:33.62M 2015-10-02T23:01:41.061Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.841 34.697 1504.2803 00:03:33.82M 2015-10-02T23:01:41.266Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.840 34.696 1504.2784 00:03:34.04M 2015-10-02T23:01:41.466Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.840 34.696 1504.2783 00:03:34.24M 2015-10-02T23:01:41.671Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.841 34.696 1504.2788 00:03:34.44M 2015-10-02T23:01:41.871Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.841 34.697 1504.2795 00:03:34.64M 2015-10-02T23:01:42.076Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.841 34.697 1504.2804 00:03:34.83M 2015-10-02T23:01:42.281Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.841 34.696 1504.2814 00:03:35.06M 2015-10-02T23:01:42.481Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.841 34.696 1504.2806 00:03:35.25M 2015-10-02T23:01:42.686Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.841 34.696 1504.2811 00:03:35.45M 2015-10-02T23:01:42.892Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.842 34.696 1504.2820 00:03:35.65M 2015-10-02T23:01:43.091Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.842 34.697 1504.2817 00:03:35.85M 2015-10-02T23:01:43.296Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.842 34.697 1504.2827 00:03:36.07M 2015-10-02T23:01:43.496Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.843 34.697 1504.2836 00:03:36.27M 2015-10-02T23:01:43.696Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.843 34.698 1504.2834 00:03:36.47M 2015-10-02T23:01:43.921Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.844 34.699 1504.2847 00:03:36.66M 2015-10-02T23:01:44.106Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.844 34.699 1504.2830 00:03:36.88M 2015-10-02T23:01:44.311Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.845 34.700 1504.2841 00:03:37.09M 2015-10-02T23:01:44.516Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.846 34.701 1504.2842 00:03:37.28M 2015-10-02T23:01:44.716Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.846 34.702 1504.2832 00:03:37.49M 2015-10-02T23:01:44.916Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.846 34.702 1504.2828 00:03:37.68M 2015-10-02T23:01:45.121Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.846 34.702 1504.2826 00:03:37.88M 2015-10-02T23:01:45.326Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.846 34.702 1504.2822 00:03:38.10M 2015-10-02T23:01:45.533Z|I-OCEAN7-304-XXXX| 26.37 14.226 41.846 34.703 1504.2822 00:03:38.30M 2015-10-02T23:01:45.731Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.846 34.703 1504.2813 00:03:38.50M 2015-10-02T23:01:45.933Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.846 34.702 1504.2803 00:03:38.70M 2015-10-02T23:01:46.136Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.845 34.702 1504.2799 00:03:38.90M 2015-10-02T23:01:46.341Z|I-OCEAN7-304-XXXX| 26.36 14.225 41.844 34.701 1504.2786 00:03:39.11M 2015-10-02T23:01:46.541Z|I-OCEAN7-304-XXXX| 26.37 14.225 41.844 34.701 1504.2780 00:03:39.31M 2015-10-02T23:01:46.746Z|I-OCEAN7-304-XXXX| 26.35 14.225 41.844 34.701 1504.2776 00:03:39.51M 2015-10-02T23:01:46.946Z|I-OCEAN7-304-XXXX| 26.35 14.225 41.843 34.701 1504.2771 00:03:39.71M 2015-10-02T23:01:47.151Z|I-OCEAN7-304-XXXX| 26.35 14.225 41.844 34.701 1504.2777 00:03:39.91M 2015-10-02T23:01:47.356Z|I-OCEAN7-304-XXXX| 26.37 14.225 41.844 34.701 1504.2775 00:03:40.13M 2015-10-02T23:01:47.557Z|I-OCEAN7-304-XXXX| 26.35 14.225 41.843 34.701 1504.2769 00:03:40.33M 2015-10-02T23:01:47.762Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.843 34.700 1504.2778 00:03:40.53M 2015-10-02T23:01:47.966Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.843 34.700 1504.2794 00:03:40.73M 2015-10-02T23:01:48.166Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.843 34.699 1504.2787 00:03:40.93M 2015-10-02T23:01:48.387Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.843 34.699 1504.2794 00:03:41.14M 2015-10-02T23:01:48.573Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.843 34.699 1504.2794 00:03:41.36M 2015-10-02T23:01:48.810Z|I-OCEAN7-304-XXXX| 26.34 14.226 41.843 34.700 1504.2795 00:03:41.54M 2015-10-02T23:01:48.981Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.844 34.700 1504.2805 00:03:41.74M 2015-10-02T23:01:49.181Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.844 34.700 1504.2811 00:03:41.94M 2015-10-02T23:01:49.387Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.844 34.700 1504.2816 00:03:42.16M 2015-10-02T23:01:49.591Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.844 34.700 1504.2826 00:03:42.36M 2015-10-02T23:01:49.791Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.844 34.700 1504.2832 00:03:42.56M 2015-10-02T23:01:49.996Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2842 00:03:42.76M 2015-10-02T23:01:50.196Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2847 00:03:42.95M 2015-10-02T23:01:50.401Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.844 34.698 1504.2858 00:03:43.17M 2015-10-02T23:01:50.606Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.844 34.698 1504.2859 00:03:43.37M 2015-10-02T23:01:50.809Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.843 34.698 1504.2856 00:03:43.57M 2015-10-02T23:01:51.012Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.844 34.698 1504.2858 00:03:43.77M 2015-10-02T23:01:51.217Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.845 34.699 1504.2867 00:03:43.97M 2015-10-02T23:01:51.417Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.845 34.699 1504.2864 00:03:44.19M 2015-10-02T23:01:51.617Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.845 34.699 1504.2869 00:03:44.39M 2015-10-02T23:01:51.822Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.844 34.698 1504.2864 00:03:44.58M 2015-10-02T23:01:52.022Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.844 34.698 1504.2855 00:03:44.79M 2015-10-02T23:01:52.249Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.843 34.697 1504.2844 00:03:45.00M 2015-10-02T23:01:52.432Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.843 34.697 1504.2839 00:03:45.20M 2015-10-02T23:01:52.637Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.842 34.696 1504.2842 00:03:45.41M 2015-10-02T23:01:52.857Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.843 34.697 1504.2836 00:03:45.60M 2015-10-02T23:01:53.042Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.843 34.698 1504.2832 00:03:45.82M 2015-10-02T23:01:53.242Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.844 34.698 1504.2832 00:03:46.02M 2015-10-02T23:01:53.447Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.844 34.699 1504.2838 00:03:46.22M 2015-10-02T23:01:53.690Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.844 34.699 1504.2847 00:03:46.42M 2015-10-02T23:01:53.853Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.845 34.699 1504.2847 00:03:46.62M 2015-10-02T23:01:54.057Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.844 34.699 1504.2844 00:03:46.81M 2015-10-02T23:01:54.281Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.698 1504.2836 00:03:47.04M 2015-10-02T23:01:54.462Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.844 34.698 1504.2833 00:03:47.23M 2015-10-02T23:01:54.667Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.843 34.698 1504.2843 00:03:47.43M 2015-10-02T23:01:54.867Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.844 34.700 1504.2800 00:03:47.63M 2015-10-02T23:01:55.072Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.845 34.701 1504.2793 00:03:47.83M 2015-10-02T23:01:55.272Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.845 34.702 1504.2799 00:03:48.05M 2015-10-02T23:01:55.477Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.845 34.702 1504.2802 00:03:48.25M 2015-10-02T23:01:55.682Z|I-OCEAN7-304-XXXX| 26.37 14.226 41.845 34.702 1504.2795 00:03:48.45M 2015-10-02T23:01:55.882Z|I-OCEAN7-304-XXXX| 26.39 14.225 41.845 34.702 1504.2794 00:03:48.65M 2015-10-02T23:01:56.087Z|I-OCEAN7-304-XXXX| 26.35 14.225 41.845 34.702 1504.2780 00:03:48.85M 2015-10-02T23:01:56.287Z|I-OCEAN7-304-XXXX| 26.37 14.225 41.844 34.702 1504.2775 00:03:49.07M 2015-10-02T23:01:56.493Z|I-OCEAN7-304-XXXX| 26.37 14.225 41.844 34.701 1504.2778 00:03:49.26M 2015-10-02T23:01:56.693Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.844 34.700 1504.2792 00:03:49.46M 2015-10-02T23:01:56.897Z|I-OCEAN7-304-XXXX| 26.36 14.226 41.843 34.700 1504.2791 00:03:49.66M 2015-10-02T23:01:57.097Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.843 34.699 1504.2802 00:03:49.86M 2015-10-02T23:01:57.322Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.843 34.699 1504.2813 00:03:50.08M 2015-10-02T23:01:57.507Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.843 34.699 1504.2814 00:03:50.30M 2015-10-02T23:01:57.712Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.843 34.699 1504.2817 00:03:50.48M 2015-10-02T23:01:57.912Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.698 1504.2825 00:03:50.68M 2015-10-02T23:01:58.117Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.697 1504.2827 00:03:50.87M 2015-10-02T23:01:58.322Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.843 34.697 1504.2833 00:03:51.09M 2015-10-02T23:01:58.522Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.843 34.697 1504.2830 00:03:51.29M 2015-10-02T23:01:58.722Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.843 34.697 1504.2836 00:03:51.49M 2015-10-02T23:01:58.927Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.843 34.697 1504.2841 00:03:51.69M 2015-10-02T23:01:59.133Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.843 34.697 1504.2844 00:03:51.89M 2015-10-02T23:01:59.332Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.843 34.696 1504.2856 00:03:52.11M 2015-10-02T23:01:59.537Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.843 34.696 1504.2858 00:03:52.31M 2015-10-02T23:01:59.742Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.843 34.697 1504.2849 00:03:52.51M 2015-10-02T23:01:59.942Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.843 34.697 1504.2845 00:03:52.71M