2015-10-02T22:58:00.172Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.845 34.701 1504.2826 23:59:52.92M 2015-10-02T22:58:00.409Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.843 34.699 1504.2805 23:59:53.14M 2015-10-02T22:58:00.592Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.843 34.699 1504.2803 23:59:53.34M 2015-10-02T22:58:00.777Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.842 34.698 1504.2798 23:59:53.55M 2015-10-02T22:58:00.982Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.842 34.697 1504.2802 23:59:53.73M 2015-10-02T22:58:01.182Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.697 1504.2802 23:59:53.93M 2015-10-02T22:58:01.387Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.841 34.697 1504.2800 23:59:54.15M 2015-10-02T22:58:01.587Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.842 34.698 1504.2800 23:59:54.35M 2015-10-02T22:58:01.792Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.843 34.698 1504.2809 23:59:54.55M 2015-10-02T22:58:01.997Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.842 34.698 1504.2809 23:59:54.75M 2015-10-02T22:58:02.209Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.842 34.697 1504.2799 23:59:54.94M 2015-10-02T22:58:02.402Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.841 34.697 1504.2797 23:59:55.17M 2015-10-02T22:58:02.607Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.841 34.696 1504.2788 23:59:55.36M 2015-10-02T22:58:02.807Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.840 34.696 1504.2786 23:59:55.56M 2015-10-02T22:58:03.012Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.840 34.696 1504.2795 23:59:55.76M 2015-10-02T22:58:03.250Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.840 34.696 1504.2791 23:59:55.96M 2015-10-02T22:58:03.417Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.840 34.696 1504.2787 23:59:56.18M 2015-10-02T22:58:03.622Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.841 34.696 1504.2788 23:59:56.38M 2015-10-02T22:58:03.822Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.841 34.697 1504.2788 23:59:56.58M 2015-10-02T22:58:04.027Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.841 34.698 1504.2782 23:59:56.78M 2015-10-02T22:58:04.227Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.841 34.698 1504.2781 23:59:57.00M 2015-10-02T22:58:04.432Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.841 34.698 1504.2781 23:59:57.20M 2015-10-02T22:58:04.637Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.842 34.698 1504.2782 23:59:57.39M 2015-10-02T22:58:04.842Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.842 34.698 1504.2780 23:59:57.59M 2015-10-02T22:58:05.089Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.842 34.698 1504.2781 23:59:57.79M 2015-10-02T22:58:05.247Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.842 34.698 1504.2783 23:59:58.03M 2015-10-02T22:58:05.452Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.842 34.698 1504.2791 23:59:58.21M 2015-10-02T22:58:05.652Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.842 34.698 1504.2789 23:59:58.41M 2015-10-02T22:58:05.889Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.842 34.699 1504.2803 23:59:58.61M 2015-10-02T22:58:06.090Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.843 34.699 1504.2803 23:59:58.81M 2015-10-02T22:58:06.262Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.842 34.698 1504.2798 23:59:59.03M 2015-10-02T22:58:06.467Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.842 34.698 1504.2802 23:59:59.23M 2015-10-02T22:58:06.667Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.849 34.704 1504.2878 23:59:59.43M 2015-10-02T22:58:06.872Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.850 34.705 1504.2885 23:59:59.63M 2015-10-02T22:58:07.072Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.851 34.705 1504.2908 23:59:59.82M 2015-10-02T22:58:07.277Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.851 34.706 1504.2910 00:00:00.04M 2015-10-02T22:58:07.477Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.851 34.706 1504.2910 00:00:00.24M 2015-10-02T22:58:07.677Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.851 34.706 1504.2909 00:00:00.44M 2015-10-02T22:58:07.882Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.851 34.706 1504.2903 00:00:00.64M 2015-10-02T22:58:08.087Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.851 34.706 1504.2902 00:00:00.84M 2015-10-02T22:58:08.292Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.850 34.705 1504.2891 00:00:01.06M 2015-10-02T22:58:08.493Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.849 34.705 1504.2878 00:00:01.26M 2015-10-02T22:58:08.697Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.837 34.693 1504.2749 00:00:01.45M 2015-10-02T22:58:08.897Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.836 34.692 1504.2743 00:00:01.65M 2015-10-02T22:58:09.102Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.835 34.691 1504.2742 00:00:01.85M 2015-10-02T22:58:09.302Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.842 34.697 1504.2809 00:00:02.07M 2015-10-02T22:58:09.522Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.699 1504.2838 00:00:02.27M 2015-10-02T22:58:09.712Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.843 34.698 1504.2832 00:00:02.49M 2015-10-02T22:58:09.917Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.841 34.696 1504.2819 00:00:02.67M 2015-10-02T22:58:10.117Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.842 34.696 1504.2832 00:00:02.87M 2015-10-02T22:58:10.317Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.843 34.697 1504.2834 00:00:03.09M 2015-10-02T22:58:10.522Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.843 34.697 1504.2836 00:00:03.28M 2015-10-02T22:58:10.722Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.842 34.697 1504.2833 00:00:03.48M 2015-10-02T22:58:10.927Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.842 34.696 1504.2832 00:00:03.68M 2015-10-02T22:58:11.133Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.841 34.695 1504.2826 00:00:03.88M 2015-10-02T22:58:11.370Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.842 34.696 1504.2827 00:00:04.10M 2015-10-02T22:58:11.537Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.841 34.696 1504.2833 00:00:04.30M 2015-10-02T22:58:11.742Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.849 34.703 1504.2921 00:00:04.50M 2015-10-02T22:58:11.942Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.851 34.704 1504.2933 00:00:04.70M 2015-10-02T22:58:12.147Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.852 34.705 1504.2936 00:00:04.89M 2015-10-02T22:58:12.352Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.847 34.702 1504.2882 00:00:05.12M 2015-10-02T22:58:12.569Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.846 34.700 1504.2870 00:00:05.32M 2015-10-02T22:58:12.757Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.845 34.700 1504.2852 00:00:05.51M 2015-10-02T22:58:12.957Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.844 34.700 1504.2833 00:00:05.71M 2015-10-02T22:58:13.162Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.699 1504.2826 00:00:05.91M 2015-10-02T22:58:13.362Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.699 1504.2821 00:00:06.13M 2015-10-02T22:58:13.572Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.843 34.698 1504.2817 00:00:06.33M 2015-10-02T22:58:13.773Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.841 34.697 1504.2797 00:00:06.53M 2015-10-02T22:58:13.992Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.841 34.697 1504.2784 00:00:06.73M 2015-10-02T22:58:14.177Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.847 34.702 1504.2847 00:00:06.94M 2015-10-02T22:58:14.382Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.847 34.703 1504.2855 00:00:07.15M 2015-10-02T22:58:14.582Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.847 34.703 1504.2854 00:00:07.34M 2015-10-02T22:58:14.787Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.848 34.704 1504.2865 00:00:07.54M 2015-10-02T22:58:15.010Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.849 34.705 1504.2875 00:00:07.74M 2015-10-02T22:58:15.192Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.845 34.701 1504.2823 00:00:07.94M 2015-10-02T22:58:15.397Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.845 34.701 1504.2821 00:00:08.16M 2015-10-02T22:58:15.597Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.844 34.700 1504.2811 00:00:08.36M 2015-10-02T22:58:15.802Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.842 34.698 1504.2803 00:00:08.56M 2015-10-02T22:58:16.002Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.699 1504.2815 00:00:08.76M 2015-10-02T22:58:16.207Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.840 34.696 1504.2773 00:00:08.96M 2015-10-02T22:58:16.413Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.839 34.694 1504.2808 00:00:09.17M 2015-10-02T22:58:16.612Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.843 34.697 1504.2842 00:00:09.37M 2015-10-02T22:58:16.817Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.844 34.698 1504.2856 00:00:09.57M 2015-10-02T22:58:17.017Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.699 1504.2865 00:00:09.77M 2015-10-02T22:58:17.222Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.846 34.700 1504.2882 00:00:09.97M 2015-10-02T22:58:17.427Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.846 34.700 1504.2881 00:00:10.19M 2015-10-02T22:58:17.628Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.846 34.700 1504.2880 00:00:10.39M 2015-10-02T22:58:17.832Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.846 34.700 1504.2876 00:00:10.59M 2015-10-02T22:58:18.037Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.846 34.701 1504.2871 00:00:10.79M 2015-10-02T22:58:18.243Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.846 34.701 1504.2869 00:00:11.01M 2015-10-02T22:58:18.457Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.846 34.701 1504.2859 00:00:11.21M 2015-10-02T22:58:18.647Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.846 34.702 1504.2852 00:00:11.42M 2015-10-02T22:58:18.847Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.847 34.702 1504.2853 00:00:11.60M 2015-10-02T22:58:19.053Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.847 34.703 1504.2849 00:00:11.80M 2015-10-02T22:58:19.252Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.848 34.704 1504.2863 00:00:12.02M 2015-10-02T22:58:19.457Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.849 34.705 1504.2865 00:00:12.22M 2015-10-02T22:58:19.662Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.850 34.705 1504.2870 00:00:12.42M 2015-10-02T22:58:19.862Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.850 34.705 1504.2875 00:00:12.62M 2015-10-02T22:58:20.067Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.850 34.705 1504.2882 00:00:12.82M 2015-10-02T22:58:20.267Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.843 34.699 1504.2797 00:00:13.04M 2015-10-02T22:58:20.467Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.841 34.697 1504.2784 00:00:13.24M 2015-10-02T22:58:20.672Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.840 34.696 1504.2773 00:00:13.43M 2015-10-02T22:58:20.878Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.839 34.695 1504.2775 00:00:13.63M 2015-10-02T22:58:21.077Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.839 34.695 1504.2778 00:00:13.83M 2015-10-02T22:58:21.282Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.839 34.695 1504.2787 00:00:14.05M 2015-10-02T22:58:21.487Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.840 34.695 1504.2791 00:00:14.25M 2015-10-02T22:58:21.687Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.839 34.694 1504.2795 00:00:14.45M 2015-10-02T22:58:21.893Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.839 34.694 1504.2804 00:00:14.65M 2015-10-02T22:58:22.093Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.840 34.695 1504.2811 00:00:14.84M 2015-10-02T22:58:22.297Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.840 34.694 1504.2813 00:00:15.06M 2015-10-02T22:58:22.498Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.840 34.694 1504.2815 00:00:15.26M 2015-10-02T22:58:22.708Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.839 34.694 1504.2817 00:00:15.46M 2015-10-02T22:58:22.923Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.844 34.698 1504.2863 00:00:15.66M 2015-10-02T22:58:23.129Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.840 34.695 1504.2819 00:00:15.88M 2015-10-02T22:58:23.313Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.842 34.696 1504.2834 00:00:16.08M 2015-10-02T22:58:23.529Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.842 34.697 1504.2841 00:00:16.28M 2015-10-02T22:58:23.723Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.842 34.696 1504.2844 00:00:16.48M 2015-10-02T22:58:23.930Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.837 34.691 1504.2777 00:00:16.68M 2015-10-02T22:58:24.128Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.837 34.692 1504.2773 00:00:16.88M 2015-10-02T22:58:24.328Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.837 34.692 1504.2769 00:00:17.10M 2015-10-02T22:58:24.533Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.838 34.693 1504.2776 00:00:17.29M 2015-10-02T22:58:24.733Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.839 34.694 1504.2787 00:00:17.49M 2015-10-02T22:58:24.938Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.840 34.696 1504.2799 00:00:17.69M 2015-10-02T22:58:25.138Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.841 34.697 1504.2802 00:00:17.89M 2015-10-02T22:58:25.343Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.842 34.697 1504.2800 00:00:18.11M 2015-10-02T22:58:25.548Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.842 34.698 1504.2804 00:00:18.31M 2015-10-02T22:58:25.748Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.843 34.699 1504.2811 00:00:18.51M 2015-10-02T22:58:25.953Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.844 34.700 1504.2823 00:00:18.71M 2015-10-02T22:58:26.158Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.845 34.700 1504.2844 00:00:18.91M 2015-10-02T22:58:26.358Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.847 34.702 1504.2858 00:00:19.13M 2015-10-02T22:58:26.563Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.848 34.703 1504.2870 00:00:19.32M 2015-10-02T22:58:26.768Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.849 34.704 1504.2881 00:00:19.52M 2015-10-02T22:58:26.969Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.850 34.705 1504.2891 00:00:19.72M 2015-10-02T22:58:27.173Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.851 34.706 1504.2909 00:00:19.92M 2015-10-02T22:58:27.388Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.851 34.706 1504.2909 00:00:20.14M 2015-10-02T22:58:27.578Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.851 34.706 1504.2903 00:00:20.35M 2015-10-02T22:58:27.778Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.850 34.705 1504.2894 00:00:20.54M 2015-10-02T22:58:27.983Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.850 34.705 1504.2885 00:00:20.74M 2015-10-02T22:58:28.188Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.850 34.706 1504.2885 00:00:20.94M 2015-10-02T22:58:28.393Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.850 34.704 1504.2913 00:00:21.16M 2015-10-02T22:58:28.593Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.850 34.704 1504.2909 00:00:21.36M 2015-10-02T22:58:28.798Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.850 34.704 1504.2914 00:00:21.55M 2015-10-02T22:58:28.998Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.850 34.703 1504.2911 00:00:21.75M 2015-10-02T22:58:29.203Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.849 34.702 1504.2910 00:00:21.95M 2015-10-02T22:58:29.408Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.848 34.701 1504.2903 00:00:22.17M 2015-10-02T22:58:29.608Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.847 34.700 1504.2893 00:00:22.37M 2015-10-02T22:58:29.813Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.847 34.700 1504.2896 00:00:22.57M 2015-10-02T22:58:30.013Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.847 34.700 1504.2897 00:00:22.77M 2015-10-02T22:58:30.218Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.847 34.701 1504.2897 00:00:22.97M 2015-10-02T22:58:30.418Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.847 34.701 1504.2898 00:00:23.18M 2015-10-02T22:58:30.623Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.847 34.701 1504.2897 00:00:23.38M 2015-10-02T22:58:30.828Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.847 34.701 1504.2892 00:00:23.58M 2015-10-02T22:58:31.049Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.847 34.701 1504.2877 00:00:23.78M 2015-10-02T22:58:31.233Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.846 34.700 1504.2865 00:00:24.00M 2015-10-02T22:58:31.438Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.845 34.700 1504.2858 00:00:24.20M 2015-10-02T22:58:31.638Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.846 34.701 1504.2864 00:00:24.40M 2015-10-02T22:58:31.853Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.846 34.701 1504.2856 00:00:24.60M 2015-10-02T22:58:32.043Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.846 34.701 1504.2854 00:00:24.81M 2015-10-02T22:58:32.248Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.847 34.702 1504.2858 00:00:25.01M 2015-10-02T22:58:32.448Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.847 34.703 1504.2856 00:00:25.21M 2015-10-02T22:58:32.653Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.847 34.703 1504.2864 00:00:25.41M 2015-10-02T22:58:32.854Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.847 34.702 1504.2859 00:00:25.61M 2015-10-02T22:58:33.058Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.846 34.702 1504.2855 00:00:25.81M 2015-10-02T22:58:33.264Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.846 34.704 1504.2794 00:00:26.03M 2015-10-02T22:58:33.463Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.846 34.703 1504.2788 00:00:26.23M 2015-10-02T22:58:33.668Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.845 34.703 1504.2778 00:00:26.43M 2015-10-02T22:58:33.868Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.845 34.702 1504.2776 00:00:26.63M 2015-10-02T22:58:34.073Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.844 34.702 1504.2782 00:00:26.82M 2015-10-02T22:58:34.278Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.844 34.701 1504.2778 00:00:27.04M 2015-10-02T22:58:34.483Z|I-OCEAN7-304-XXXX| 26.40 14.225 41.844 34.701 1504.2767 00:00:27.24M 2015-10-02T22:58:34.683Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.843 34.701 1504.2767 00:00:27.44M 2015-10-02T22:58:34.888Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.843 34.701 1504.2770 00:00:27.64M 2015-10-02T22:58:35.088Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.843 34.701 1504.2766 00:00:27.84M 2015-10-02T22:58:35.293Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.844 34.701 1504.2776 00:00:28.06M 2015-10-02T22:58:35.493Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.843 34.701 1504.2773 00:00:28.26M 2015-10-02T22:58:35.698Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.843 34.701 1504.2783 00:00:28.46M 2015-10-02T22:58:35.898Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.843 34.701 1504.2781 00:00:28.66M 2015-10-02T22:58:36.103Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.843 34.700 1504.2780 00:00:28.85M 2015-10-02T22:58:36.323Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.843 34.700 1504.2781 00:00:29.08M 2015-10-02T22:58:36.508Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.843 34.700 1504.2777 00:00:29.29M 2015-10-02T22:58:36.713Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.843 34.701 1504.2776 00:00:29.47M 2015-10-02T22:58:36.918Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.843 34.700 1504.2777 00:00:29.67M 2015-10-02T22:58:37.118Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.843 34.700 1504.2773 00:00:29.87M 2015-10-02T22:58:37.323Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.844 34.701 1504.2778 00:00:30.09M 2015-10-02T22:58:37.528Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.845 34.702 1504.2787 00:00:30.29M 2015-10-02T22:58:37.729Z|I-OCEAN7-304-XXXX| 26.40 14.225 41.845 34.702 1504.2786 00:00:30.49M 2015-10-02T22:58:37.933Z|I-OCEAN7-304-XXXX| 26.41 14.225 41.845 34.702 1504.2793 00:00:30.69M 2015-10-02T22:58:38.134Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.845 34.702 1504.2806 00:00:30.89M 2015-10-02T22:58:38.338Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.846 34.702 1504.2816 00:00:31.10M 2015-10-02T22:58:38.543Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.845 34.701 1504.2815 00:00:31.30M 2015-10-02T22:58:38.743Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.845 34.701 1504.2813 00:00:31.50M 2015-10-02T22:58:38.969Z|I-OCEAN7-304-XXXX| 26.37 14.226 41.845 34.701 1504.2809 00:00:31.70M 2015-10-02T22:58:39.148Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.844 34.700 1504.2819 00:00:31.90M 2015-10-02T22:58:39.353Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.845 34.701 1504.2821 00:00:32.12M 2015-10-02T22:58:39.558Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.846 34.701 1504.2837 00:00:32.32M 2015-10-02T22:58:39.758Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.846 34.701 1504.2844 00:00:32.52M 2015-10-02T22:58:39.963Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.847 34.702 1504.2858 00:00:32.71M 2015-10-02T22:58:40.163Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.847 34.702 1504.2876 00:00:32.91M 2015-10-02T22:58:40.370Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.848 34.703 1504.2885 00:00:33.13M 2015-10-02T22:58:40.568Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.848 34.703 1504.2881 00:00:33.33M 2015-10-02T22:58:40.793Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.849 34.703 1504.2887 00:00:33.53M 2015-10-02T22:58:40.978Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.846 34.700 1504.2852 00:00:33.75M 2015-10-02T22:58:41.183Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2849 00:00:33.93M 2015-10-02T22:58:41.383Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.845 34.700 1504.2832 00:00:34.15M 2015-10-02T22:58:41.583Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.844 34.699 1504.2827 00:00:34.35M 2015-10-02T22:58:41.793Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.844 34.699 1504.2827 00:00:34.55M 2015-10-02T22:58:41.993Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.843 34.698 1504.2834 00:00:34.75M 2015-10-02T22:58:42.198Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.843 34.698 1504.2838 00:00:34.95M 2015-10-02T22:58:42.398Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.843 34.698 1504.2841 00:00:35.17M 2015-10-02T22:58:42.598Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.844 34.699 1504.2841 00:00:35.36M 2015-10-02T22:58:42.804Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.844 34.699 1504.2839 00:00:35.56M 2015-10-02T22:58:43.008Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.843 34.698 1504.2836 00:00:35.76M 2015-10-02T22:58:43.213Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.843 34.697 1504.2823 00:00:35.96M 2015-10-02T22:58:43.408Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.698 1504.2834 00:00:36.18M 2015-10-02T22:58:43.613Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.844 34.698 1504.2841 00:00:36.38M 2015-10-02T22:58:43.818Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.843 34.698 1504.2834 00:00:36.58M 2015-10-02T22:58:44.023Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.842 34.697 1504.2820 00:00:36.77M 2015-10-02T22:58:44.223Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.849 34.704 1504.2898 00:00:36.97M 2015-10-02T22:58:44.428Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.851 34.705 1504.2919 00:00:37.19M 2015-10-02T22:58:44.634Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.853 34.706 1504.2946 00:00:37.39M 2015-10-02T22:58:44.838Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.853 34.706 1504.2946 00:00:37.59M 2015-10-02T22:58:45.039Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.852 34.706 1504.2949 00:00:37.79M 2015-10-02T22:58:45.259Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.853 34.706 1504.2948 00:00:38.01M 2015-10-02T22:58:45.444Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.852 34.706 1504.2943 00:00:38.23M 2015-10-02T22:58:45.650Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.852 34.705 1504.2943 00:00:38.41M 2015-10-02T22:58:45.848Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.851 34.704 1504.2936 00:00:38.61M 2015-10-02T22:58:46.054Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.849 34.703 1504.2915 00:00:38.81M 2015-10-02T22:58:46.259Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.848 34.702 1504.2897 00:00:39.02M 2015-10-02T22:58:46.459Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.847 34.702 1504.2886 00:00:39.22M 2015-10-02T22:58:46.689Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.847 34.699 1504.2926 00:00:39.42M 2015-10-02T22:58:46.890Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.846 34.699 1504.2920 00:00:39.62M 2015-10-02T22:58:47.069Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.846 34.698 1504.2911 00:00:39.82M 2015-10-02T22:58:47.274Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.845 34.698 1504.2904 00:00:40.04M 2015-10-02T22:58:47.474Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.845 34.698 1504.2898 00:00:40.24M 2015-10-02T22:58:47.674Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.844 34.697 1504.2896 00:00:40.44M 2015-10-02T22:58:47.879Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.844 34.697 1504.2906 00:00:40.63M 2015-10-02T22:58:48.084Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.844 34.697 1504.2908 00:00:40.83M 2015-10-02T22:58:48.284Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.843 34.696 1504.2885 00:00:41.05M 2015-10-02T22:58:48.489Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.843 34.696 1504.2874 00:00:41.25M 2015-10-02T22:58:48.689Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.842 34.696 1504.2864 00:00:41.45M 2015-10-02T22:58:48.894Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.842 34.696 1504.2855 00:00:41.65M 2015-10-02T22:58:49.099Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.843 34.697 1504.2853 00:00:41.85M 2015-10-02T22:58:49.304Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.843 34.697 1504.2856 00:00:42.07M 2015-10-02T22:58:49.504Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.844 34.698 1504.2859 00:00:42.27M 2015-10-02T22:58:49.724Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.844 34.699 1504.2853 00:00:42.47M 2015-10-02T22:58:49.909Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.844 34.699 1504.2847 00:00:42.68M 2015-10-02T22:58:50.114Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.845 34.699 1504.2849 00:00:42.86M 2015-10-02T22:58:50.314Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.845 34.700 1504.2852 00:00:43.08M 2015-10-02T22:58:50.519Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.845 34.700 1504.2850 00:00:43.28M 2015-10-02T22:58:50.724Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.846 34.700 1504.2850 00:00:43.48M 2015-10-02T22:58:50.924Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.845 34.700 1504.2842 00:00:43.68M 2015-10-02T22:58:51.124Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.845 34.700 1504.2837 00:00:43.88M 2015-10-02T22:58:51.329Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.845 34.700 1504.2834 00:00:44.10M 2015-10-02T22:58:51.534Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.845 34.700 1504.2841 00:00:44.30M 2015-10-02T22:58:51.739Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.845 34.700 1504.2844 00:00:44.50M 2015-10-02T22:58:51.939Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.848 34.703 1504.2881 00:00:44.70M 2015-10-02T22:58:52.144Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.848 34.702 1504.2878 00:00:44.90M 2015-10-02T22:58:52.349Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.847 34.702 1504.2864 00:00:45.12M 2015-10-02T22:58:52.549Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.847 34.702 1504.2867 00:00:45.31M 2015-10-02T22:58:52.749Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.846 34.701 1504.2866 00:00:45.51M 2015-10-02T22:58:52.969Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.845 34.700 1504.2852 00:00:45.71M 2015-10-02T22:58:53.159Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.845 34.700 1504.2855 00:00:45.91M 2015-10-02T22:58:53.364Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.836 34.691 1504.2760 00:00:46.13M 2015-10-02T22:58:53.564Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.840 34.695 1504.2804 00:00:46.33M 2015-10-02T22:58:53.769Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.840 34.695 1504.2808 00:00:46.53M 2015-10-02T22:58:53.969Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.850 34.704 1504.2922 00:00:46.73M 2015-10-02T22:58:54.189Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.846 34.700 1504.2881 00:00:46.93M 2015-10-02T22:58:54.374Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.847 34.701 1504.2897 00:00:47.16M 2015-10-02T22:58:54.579Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.848 34.702 1504.2903 00:00:47.34M 2015-10-02T22:58:54.784Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.849 34.702 1504.2908 00:00:47.54M 2015-10-02T22:58:54.989Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.847 34.701 1504.2892 00:00:47.74M 2015-10-02T22:58:55.189Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.847 34.701 1504.2891 00:00:47.94M 2015-10-02T22:58:55.394Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.847 34.700 1504.2886 00:00:48.16M 2015-10-02T22:58:55.594Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.847 34.700 1504.2885 00:00:48.36M 2015-10-02T22:58:55.809Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.846 34.700 1504.2881 00:00:48.56M 2015-10-02T22:58:56.004Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.845 34.699 1504.2877 00:00:48.76M 2015-10-02T22:58:56.204Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.845 34.699 1504.2875 00:00:48.95M 2015-10-02T22:58:56.409Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.845 34.699 1504.2864 00:00:49.18M 2015-10-02T22:58:56.609Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.845 34.699 1504.2870 00:00:49.37M 2015-10-02T22:58:56.809Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.846 34.699 1504.2880 00:00:49.57M 2015-10-02T22:58:57.019Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.846 34.700 1504.2882 00:00:49.77M 2015-10-02T22:58:57.219Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.846 34.700 1504.2875 00:00:49.97M 2015-10-02T22:58:57.419Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.846 34.700 1504.2878 00:00:50.19M 2015-10-02T22:58:57.624Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.846 34.700 1504.2870 00:00:50.39M 2015-10-02T22:58:57.829Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.847 34.701 1504.2866 00:00:50.58M 2015-10-02T22:58:58.029Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.847 34.702 1504.2863 00:00:50.78M 2015-10-02T22:58:58.234Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.847 34.702 1504.2858 00:00:51.00M 2015-10-02T22:58:58.434Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.847 34.702 1504.2866 00:00:51.20M 2015-10-02T22:58:58.659Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.846 34.701 1504.2867 00:00:51.40M 2015-10-02T22:58:58.844Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.846 34.700 1504.2864 00:00:51.62M 2015-10-02T22:58:59.044Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.845 34.700 1504.2863 00:00:51.80M 2015-10-02T22:58:59.249Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.845 34.699 1504.2859 00:00:52.02M 2015-10-02T22:58:59.454Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.845 34.699 1504.2856 00:00:52.22M 2015-10-02T22:58:59.654Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.845 34.699 1504.2865 00:00:52.42M 2015-10-02T22:58:59.859Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.845 34.699 1504.2870 00:00:52.62M