2015-10-02T22:51:00.129Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.843 34.701 1504.2766 23:52:52.84M 2015-10-02T22:51:00.329Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.843 34.701 1504.2782 23:52:53.06M 2015-10-02T22:51:00.513Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.843 34.701 1504.2775 23:52:53.26M 2015-10-02T22:51:00.733Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.843 34.701 1504.2789 23:52:53.46M 2015-10-02T22:51:00.918Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.844 34.701 1504.2791 23:52:53.67M 2015-10-02T22:51:01.118Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.844 34.701 1504.2802 23:52:53.85M 2015-10-02T22:51:01.324Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.845 34.702 1504.2805 23:52:54.07M 2015-10-02T22:51:01.528Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.846 34.703 1504.2819 23:52:54.27M 2015-10-02T22:51:01.728Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.846 34.703 1504.2827 23:52:54.47M 2015-10-02T22:51:01.934Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.847 34.703 1504.2844 23:52:54.67M 2015-10-02T22:51:02.134Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.847 34.703 1504.2863 23:52:54.87M 2015-10-02T22:51:02.339Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2874 23:52:55.09M 2015-10-02T22:51:02.539Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.848 34.703 1504.2886 23:52:55.29M 2015-10-02T22:51:02.743Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.849 34.704 1504.2898 23:52:55.48M 2015-10-02T22:51:02.969Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.849 34.704 1504.2899 23:52:55.68M 2015-10-02T22:51:03.154Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.849 34.704 1504.2894 23:52:55.88M 2015-10-02T22:51:03.369Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.849 34.705 1504.2878 23:52:56.10M 2015-10-02T22:51:03.559Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.849 34.705 1504.2880 23:52:56.30M 2015-10-02T22:51:03.759Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.849 34.705 1504.2876 23:52:56.50M 2015-10-02T22:51:03.959Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.850 34.706 1504.2876 23:52:56.70M 2015-10-02T22:51:04.169Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.850 34.706 1504.2872 23:52:56.89M 2015-10-02T22:51:04.369Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.849 34.705 1504.2867 23:52:57.12M 2015-10-02T22:51:04.569Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.848 34.704 1504.2863 23:52:57.31M 2015-10-02T22:51:04.774Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.847 34.703 1504.2858 23:52:57.51M 2015-10-02T22:51:04.979Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.847 34.703 1504.2850 23:52:57.71M 2015-10-02T22:51:05.199Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.847 34.703 1504.2849 23:52:57.91M 2015-10-02T22:51:05.384Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.846 34.702 1504.2830 23:52:58.15M 2015-10-02T22:51:05.589Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.847 34.703 1504.2843 23:52:58.33M 2015-10-02T22:51:05.789Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.847 34.704 1504.2832 23:52:58.53M 2015-10-02T22:51:05.994Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.848 34.704 1504.2838 23:52:58.73M 2015-10-02T22:51:06.199Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.849 34.705 1504.2855 23:52:58.93M 2015-10-02T22:51:06.399Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.849 34.705 1504.2871 23:52:59.15M 2015-10-02T22:51:06.604Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.849 34.705 1504.2883 23:52:59.35M 2015-10-02T22:51:06.804Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.849 34.705 1504.2889 23:52:59.54M 2015-10-02T22:51:07.009Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.850 34.705 1504.2902 23:52:59.74M 2015-10-02T22:51:07.209Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.850 34.705 1504.2899 23:52:59.94M 2015-10-02T22:51:07.414Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.850 34.705 1504.2899 23:53:00.16M 2015-10-02T22:51:07.619Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.850 34.706 1504.2903 23:53:00.36M 2015-10-02T22:51:07.819Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.851 34.706 1504.2909 23:53:00.56M 2015-10-02T22:51:08.024Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.852 34.707 1504.2920 23:53:00.76M 2015-10-02T22:51:08.229Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.852 34.707 1504.2931 23:53:00.96M 2015-10-02T22:51:08.429Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.853 34.708 1504.2942 23:53:01.18M 2015-10-02T22:51:08.634Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.854 34.708 1504.2958 23:53:01.38M 2015-10-02T22:51:08.839Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.854 34.708 1504.2969 23:53:01.57M 2015-10-02T22:51:09.039Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.854 34.708 1504.2980 23:53:01.77M 2015-10-02T22:51:09.239Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.854 34.707 1504.2971 23:53:01.97M 2015-10-02T22:51:09.444Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.854 34.707 1504.2970 23:53:02.19M 2015-10-02T22:51:09.664Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.854 34.708 1504.2970 23:53:02.39M 2015-10-02T22:51:09.849Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.854 34.708 1504.2965 23:53:02.60M 2015-10-02T22:51:10.054Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.853 34.708 1504.2963 23:53:02.79M 2015-10-02T22:51:10.259Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.853 34.707 1504.2950 23:53:03.01M 2015-10-02T22:51:10.459Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.853 34.707 1504.2957 23:53:03.21M 2015-10-02T22:51:10.664Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.853 34.707 1504.2953 23:53:03.41M 2015-10-02T22:51:10.864Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.852 34.706 1504.2949 23:53:03.60M 2015-10-02T22:51:11.064Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.852 34.705 1504.2947 23:53:03.80M 2015-10-02T22:51:11.274Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.851 34.705 1504.2941 23:53:04.02M 2015-10-02T22:51:11.474Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.851 34.705 1504.2931 23:53:04.22M 2015-10-02T22:51:11.674Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.850 34.705 1504.2920 23:53:04.42M 2015-10-02T22:51:11.879Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.850 34.704 1504.2913 23:53:04.62M 2015-10-02T22:51:12.084Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.849 34.704 1504.2905 23:53:04.82M 2015-10-02T22:51:12.284Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.849 34.704 1504.2899 23:53:05.04M 2015-10-02T22:51:12.489Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.849 34.704 1504.2899 23:53:05.23M 2015-10-02T22:51:12.695Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.849 34.704 1504.2891 23:53:05.43M 2015-10-02T22:51:12.894Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.848 34.704 1504.2881 23:53:05.63M 2015-10-02T22:51:13.099Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.848 34.704 1504.2887 23:53:05.83M 2015-10-02T22:51:13.304Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.849 34.704 1504.2889 23:53:06.05M 2015-10-02T22:51:13.504Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.848 34.704 1504.2883 23:53:06.25M 2015-10-02T22:51:13.709Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.848 34.703 1504.2872 23:53:06.45M 2015-10-02T22:51:13.914Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.847 34.703 1504.2866 23:53:06.65M 2015-10-02T22:51:14.129Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.847 34.703 1504.2849 23:53:06.85M 2015-10-02T22:51:14.314Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.846 34.702 1504.2841 23:53:07.08M 2015-10-02T22:51:14.519Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.845 34.702 1504.2832 23:53:07.26M 2015-10-02T22:51:14.724Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.845 34.701 1504.2833 23:53:07.47M 2015-10-02T22:51:14.924Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.845 34.701 1504.2836 23:53:07.66M 2015-10-02T22:51:15.129Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.702 1504.2833 23:53:07.86M 2015-10-02T22:51:15.334Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.701 1504.2831 23:53:08.08M 2015-10-02T22:51:15.534Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.844 34.701 1504.2827 23:53:08.28M 2015-10-02T22:51:15.739Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.844 34.700 1504.2827 23:53:08.48M 2015-10-02T22:51:15.939Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.845 34.701 1504.2834 23:53:08.68M 2015-10-02T22:51:16.144Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.844 34.701 1504.2826 23:53:08.88M 2015-10-02T22:51:16.349Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.844 34.701 1504.2816 23:53:09.10M 2015-10-02T22:51:16.549Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.845 34.698 1504.2896 23:53:09.29M 2015-10-02T22:51:16.754Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.846 34.699 1504.2914 23:53:09.50M 2015-10-02T22:51:16.954Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.847 34.700 1504.2937 23:53:09.69M 2015-10-02T22:51:17.159Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.848 34.700 1504.2948 23:53:09.89M 2015-10-02T22:51:17.359Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.849 34.701 1504.2966 23:53:10.11M 2015-10-02T22:51:17.564Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.849 34.701 1504.2977 23:53:10.31M 2015-10-02T22:51:17.769Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.849 34.701 1504.2981 23:53:10.51M 2015-10-02T22:51:18.009Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.849 34.701 1504.2972 23:53:10.71M 2015-10-02T22:51:18.174Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.849 34.701 1504.2963 23:53:10.91M 2015-10-02T22:51:18.379Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.850 34.702 1504.2954 23:53:11.13M 2015-10-02T22:51:18.599Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.850 34.703 1504.2944 23:53:11.33M 2015-10-02T22:51:18.784Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.850 34.704 1504.2946 23:53:11.54M 2015-10-02T22:51:18.984Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.850 34.704 1504.2939 23:53:11.72M 2015-10-02T22:51:19.189Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.851 34.705 1504.2942 23:53:11.92M 2015-10-02T22:51:19.394Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.851 34.706 1504.2941 23:53:12.14M 2015-10-02T22:51:19.594Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.851 34.706 1504.2930 23:53:12.34M 2015-10-02T22:51:19.799Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.851 34.705 1504.2927 23:53:12.54M 2015-10-02T22:51:19.999Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.850 34.705 1504.2911 23:53:12.74M 2015-10-02T22:51:20.204Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.850 34.705 1504.2906 23:53:12.94M 2015-10-02T22:51:20.409Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.850 34.705 1504.2898 23:53:13.16M 2015-10-02T22:51:20.614Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.850 34.705 1504.2902 23:53:13.35M 2015-10-02T22:51:20.814Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.850 34.705 1504.2897 23:53:13.55M 2015-10-02T22:51:21.019Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.850 34.705 1504.2903 23:53:13.75M 2015-10-02T22:51:21.219Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.850 34.705 1504.2909 23:53:13.95M 2015-10-02T22:51:21.424Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.849 34.704 1504.2897 23:53:14.17M 2015-10-02T22:51:21.629Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.848 34.703 1504.2898 23:53:14.37M 2015-10-02T22:51:21.829Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.847 34.702 1504.2881 23:53:14.57M 2015-10-02T22:51:22.029Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.846 34.701 1504.2875 23:53:14.77M 2015-10-02T22:51:22.249Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.845 34.700 1504.2860 23:53:14.97M 2015-10-02T22:51:22.434Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.844 34.699 1504.2847 23:53:15.19M 2015-10-02T22:51:22.639Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.843 34.699 1504.2838 23:53:15.38M 2015-10-02T22:51:22.844Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.842 34.698 1504.2823 23:53:15.58M 2015-10-02T22:51:23.065Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.842 34.698 1504.2819 23:53:15.78M 2015-10-02T22:51:23.249Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.841 34.696 1504.2810 23:53:16.02M 2015-10-02T22:51:23.455Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.840 34.695 1504.2810 23:53:16.20M 2015-10-02T22:51:23.659Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.840 34.695 1504.2804 23:53:16.40M 2015-10-02T22:51:23.889Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.839 34.694 1504.2794 23:53:16.60M 2015-10-02T22:51:24.059Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.839 34.694 1504.2794 23:53:16.80M 2015-10-02T22:51:24.264Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.839 34.694 1504.2799 23:53:17.01M 2015-10-02T22:51:24.469Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.840 34.695 1504.2804 23:53:17.21M 2015-10-02T22:51:24.669Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.841 34.696 1504.2816 23:53:17.41M 2015-10-02T22:51:24.874Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.842 34.697 1504.2828 23:53:17.61M 2015-10-02T22:51:25.079Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.844 34.699 1504.2842 23:53:17.81M 2015-10-02T22:51:25.279Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.844 34.700 1504.2852 23:53:18.03M 2015-10-02T22:51:25.485Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.845 34.700 1504.2850 23:53:18.23M 2015-10-02T22:51:25.684Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.844 34.700 1504.2841 23:53:18.43M 2015-10-02T22:51:25.889Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.844 34.700 1504.2836 23:53:18.63M 2015-10-02T22:51:26.095Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.844 34.700 1504.2831 23:53:18.83M 2015-10-02T22:51:26.295Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.843 34.699 1504.2817 23:53:19.05M 2015-10-02T22:51:26.499Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.841 34.698 1504.2794 23:53:19.25M 2015-10-02T22:51:26.699Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.841 34.697 1504.2783 23:53:19.44M 2015-10-02T22:51:26.904Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.840 34.697 1504.2771 23:53:19.64M 2015-10-02T22:51:27.110Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.839 34.696 1504.2753 23:53:19.84M 2015-10-02T22:51:27.315Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.837 34.694 1504.2732 23:53:20.06M 2015-10-02T22:51:27.530Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.836 34.693 1504.2716 23:53:20.26M 2015-10-02T22:51:27.715Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.832 34.690 1504.2672 23:53:20.47M 2015-10-02T22:51:27.920Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.832 34.690 1504.2682 23:53:20.66M 2015-10-02T22:51:28.125Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.833 34.691 1504.2684 23:53:20.85M 2015-10-02T22:51:28.325Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.834 34.692 1504.2694 23:53:21.08M 2015-10-02T22:51:28.532Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.835 34.693 1504.2698 23:53:21.27M 2015-10-02T22:51:28.735Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.837 34.695 1504.2711 23:53:21.47M 2015-10-02T22:51:28.935Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.839 34.697 1504.2733 23:53:21.67M 2015-10-02T22:51:29.161Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.841 34.698 1504.2754 23:53:21.87M 2015-10-02T22:51:29.340Z|I-OCEAN7-304-XXXX| 26.50 14.224 41.842 34.700 1504.2761 23:53:22.09M 2015-10-02T22:51:29.545Z|I-OCEAN7-304-XXXX| 26.50 14.224 41.844 34.702 1504.2776 23:53:22.29M 2015-10-02T22:51:29.750Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.848 34.705 1504.2822 23:53:22.49M 2015-10-02T22:51:29.950Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.848 34.705 1504.2837 23:53:22.69M 2015-10-02T22:51:30.155Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.848 34.706 1504.2842 23:53:22.89M 2015-10-02T22:51:30.369Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.848 34.705 1504.2838 23:53:23.10M 2015-10-02T22:51:30.560Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.847 34.704 1504.2820 23:53:23.31M 2015-10-02T22:51:30.760Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.846 34.704 1504.2815 23:53:23.50M 2015-10-02T22:51:30.965Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.846 34.704 1504.2820 23:53:23.70M 2015-10-02T22:51:31.173Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.847 34.704 1504.2825 23:53:23.90M 2015-10-02T22:51:31.370Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.847 34.704 1504.2831 23:53:24.12M 2015-10-02T22:51:31.575Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.847 34.703 1504.2836 23:53:24.32M 2015-10-02T22:51:31.775Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.846 34.703 1504.2834 23:53:24.52M 2015-10-02T22:51:32.000Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2844 23:53:24.71M 2015-10-02T22:51:32.185Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.848 34.705 1504.2852 23:53:24.93M 2015-10-02T22:51:32.390Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.849 34.705 1504.2863 23:53:25.13M 2015-10-02T22:51:32.590Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.850 34.706 1504.2866 23:53:25.33M 2015-10-02T22:51:32.790Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.848 34.704 1504.2847 23:53:25.53M 2015-10-02T22:51:33.000Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.848 34.705 1504.2848 23:53:25.73M 2015-10-02T22:51:33.200Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.849 34.705 1504.2855 23:53:25.93M 2015-10-02T22:51:33.400Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.850 34.706 1504.2863 23:53:26.15M 2015-10-02T22:51:33.605Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.850 34.706 1504.2866 23:53:26.35M 2015-10-02T22:51:33.805Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.850 34.706 1504.2866 23:53:26.55M 2015-10-02T22:51:34.015Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.849 34.706 1504.2859 23:53:26.75M 2015-10-02T22:51:34.215Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.849 34.706 1504.2854 23:53:26.95M 2015-10-02T22:51:34.420Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.850 34.707 1504.2869 23:53:27.17M 2015-10-02T22:51:34.620Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.851 34.708 1504.2882 23:53:27.36M 2015-10-02T22:51:34.825Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.852 34.709 1504.2881 23:53:27.56M 2015-10-02T22:51:35.025Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.852 34.709 1504.2875 23:53:27.76M 2015-10-02T22:51:35.230Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.852 34.708 1504.2872 23:53:27.96M 2015-10-02T22:51:35.449Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.851 34.708 1504.2871 23:53:28.18M 2015-10-02T22:51:35.635Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.851 34.708 1504.2865 23:53:28.38M 2015-10-02T22:51:35.840Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.850 34.707 1504.2854 23:53:28.58M 2015-10-02T22:51:36.040Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.849 34.706 1504.2844 23:53:28.78M 2015-10-02T22:51:36.245Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.847 34.703 1504.2823 23:53:29.00M 2015-10-02T22:51:36.465Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.846 34.703 1504.2822 23:53:29.19M 2015-10-02T22:51:36.651Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.846 34.702 1504.2825 23:53:29.41M 2015-10-02T22:51:36.855Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.846 34.703 1504.2822 23:53:29.59M 2015-10-02T22:51:37.055Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.846 34.703 1504.2819 23:53:29.79M 2015-10-02T22:51:37.260Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.847 34.704 1504.2828 23:53:30.01M 2015-10-02T22:51:37.460Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.848 34.704 1504.2838 23:53:30.21M 2015-10-02T22:51:37.665Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.848 34.705 1504.2848 23:53:30.41M 2015-10-02T22:51:37.870Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.848 34.705 1504.2842 23:53:30.61M 2015-10-02T22:51:38.075Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.848 34.704 1504.2844 23:53:30.81M 2015-10-02T22:51:38.289Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2841 23:53:31.03M 2015-10-02T22:51:38.475Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.846 34.702 1504.2832 23:53:31.22M 2015-10-02T22:51:38.680Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.702 1504.2821 23:53:31.42M 2015-10-02T22:51:38.885Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.845 34.702 1504.2810 23:53:31.62M 2015-10-02T22:51:39.085Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.845 34.701 1504.2813 23:53:31.82M 2015-10-02T22:51:39.296Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.844 34.701 1504.2803 23:53:32.04M 2015-10-02T22:51:39.529Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.845 34.702 1504.2813 23:53:32.24M 2015-10-02T22:51:39.695Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.845 34.702 1504.2817 23:53:32.44M 2015-10-02T22:51:39.900Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.846 34.703 1504.2821 23:53:32.64M 2015-10-02T22:51:40.100Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.846 34.703 1504.2819 23:53:32.84M 2015-10-02T22:51:40.308Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.846 34.703 1504.2819 23:53:33.05M 2015-10-02T22:51:40.510Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.846 34.703 1504.2808 23:53:33.26M 2015-10-02T22:51:40.710Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.846 34.703 1504.2810 23:53:33.45M 2015-10-02T22:51:40.935Z|I-OCEAN7-304-XXXX| 26.50 14.225 41.846 34.703 1504.2809 23:53:33.65M 2015-10-02T22:51:41.115Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.846 34.704 1504.2820 23:53:33.87M 2015-10-02T22:51:41.320Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.847 34.704 1504.2823 23:53:34.07M 2015-10-02T22:51:41.525Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.848 34.705 1504.2830 23:53:34.27M 2015-10-02T22:51:41.725Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.848 34.706 1504.2839 23:53:34.47M 2015-10-02T22:51:41.932Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.848 34.705 1504.2838 23:53:34.67M 2015-10-02T22:51:42.130Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.847 34.705 1504.2831 23:53:34.87M 2015-10-02T22:51:42.335Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.848 34.705 1504.2833 23:53:35.08M 2015-10-02T22:51:42.540Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.847 34.704 1504.2836 23:53:35.28M 2015-10-02T22:51:42.769Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.847 34.704 1504.2839 23:53:35.48M 2015-10-02T22:51:42.945Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.848 34.704 1504.2845 23:53:35.68M 2015-10-02T22:51:43.150Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.848 34.704 1504.2847 23:53:35.88M 2015-10-02T22:51:43.350Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.847 34.704 1504.2841 23:53:36.10M 2015-10-02T22:51:43.550Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.847 34.703 1504.2841 23:53:36.30M 2015-10-02T22:51:43.769Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.847 34.703 1504.2845 23:53:36.49M 2015-10-02T22:51:43.960Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.847 34.703 1504.2850 23:53:36.70M 2015-10-02T22:51:44.160Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.847 34.703 1504.2859 23:53:36.90M 2015-10-02T22:51:44.365Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.847 34.702 1504.2865 23:53:37.11M 2015-10-02T22:51:44.571Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.846 34.702 1504.2860 23:53:37.31M 2015-10-02T22:51:44.770Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.846 34.701 1504.2864 23:53:37.51M 2015-10-02T22:51:44.972Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.846 34.701 1504.2870 23:53:37.71M 2015-10-02T22:51:45.180Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.847 34.702 1504.2875 23:53:37.91M 2015-10-02T22:51:45.395Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.846 34.701 1504.2871 23:53:38.13M 2015-10-02T22:51:45.580Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.846 34.701 1504.2863 23:53:38.34M 2015-10-02T22:51:45.785Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.845 34.700 1504.2864 23:53:38.53M 2015-10-02T22:51:45.990Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.845 34.700 1504.2876 23:53:38.73M 2015-10-02T22:51:46.195Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.845 34.700 1504.2870 23:53:38.93M 2015-10-02T22:51:46.395Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.850 34.704 1504.2941 23:53:39.15M 2015-10-02T22:51:46.600Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.850 34.704 1504.2935 23:53:39.34M 2015-10-02T22:51:46.800Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.851 34.705 1504.2941 23:53:39.54M 2015-10-02T22:51:47.005Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.851 34.705 1504.2941 23:53:39.74M 2015-10-02T22:51:47.210Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.852 34.706 1504.2944 23:53:39.94M 2015-10-02T22:51:47.411Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.853 34.708 1504.2939 23:53:40.16M 2015-10-02T22:51:47.649Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.853 34.708 1504.2937 23:53:40.36M 2015-10-02T22:51:47.816Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.853 34.708 1504.2928 23:53:40.56M 2015-10-02T22:51:48.021Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.852 34.708 1504.2905 23:53:40.76M 2015-10-02T22:51:48.226Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.851 34.707 1504.2886 23:53:40.95M 2015-10-02T22:51:48.426Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.850 34.706 1504.2874 23:53:41.18M 2015-10-02T22:51:48.631Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.849 34.705 1504.2860 23:53:41.37M 2015-10-02T22:51:48.830Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2848 23:53:41.57M 2015-10-02T22:51:49.035Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.847 34.704 1504.2830 23:53:41.77M 2015-10-02T22:51:49.240Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.846 34.703 1504.2820 23:53:41.97M 2015-10-02T22:51:49.440Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.845 34.703 1504.2803 23:53:42.19M 2015-10-02T22:51:49.646Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.844 34.702 1504.2789 23:53:42.39M 2015-10-02T22:51:49.866Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.843 34.701 1504.2777 23:53:42.59M 2015-10-02T22:51:50.050Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.843 34.701 1504.2776 23:53:42.80M 2015-10-02T22:51:50.253Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.842 34.700 1504.2761 23:53:43.00M 2015-10-02T22:51:50.456Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.846 34.703 1504.2814 23:53:43.20M 2015-10-02T22:51:50.661Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.846 34.703 1504.2817 23:53:43.40M 2015-10-02T22:51:50.861Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.846 34.703 1504.2831 23:53:43.60M 2015-10-02T22:51:51.065Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.846 34.703 1504.2833 23:53:43.80M 2015-10-02T22:51:51.271Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.846 34.702 1504.2834 23:53:44.02M 2015-10-02T22:51:51.489Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.846 34.702 1504.2826 23:53:44.22M 2015-10-02T22:51:51.676Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.845 34.702 1504.2822 23:53:44.42M 2015-10-02T22:51:51.876Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.845 34.702 1504.2819 23:53:44.61M 2015-10-02T22:51:52.081Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.845 34.702 1504.2813 23:53:44.81M 2015-10-02T22:51:52.281Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.845 34.702 1504.2815 23:53:45.03M 2015-10-02T22:51:52.486Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.845 34.702 1504.2822 23:53:45.23M 2015-10-02T22:51:52.691Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.845 34.702 1504.2814 23:53:45.43M 2015-10-02T22:51:52.892Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.845 34.702 1504.2820 23:53:45.63M 2015-10-02T22:51:53.096Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.845 34.701 1504.2822 23:53:45.83M 2015-10-02T22:51:53.301Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.845 34.701 1504.2828 23:53:46.05M 2015-10-02T22:51:53.506Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.844 34.700 1504.2828 23:53:46.25M 2015-10-02T22:51:53.706Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.845 34.701 1504.2825 23:53:46.45M 2015-10-02T22:51:53.906Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.844 34.700 1504.2826 23:53:46.65M 2015-10-02T22:51:54.111Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.845 34.701 1504.2831 23:53:46.84M 2015-10-02T22:51:54.332Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.845 34.701 1504.2841 23:53:47.06M 2015-10-02T22:51:54.516Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.847 34.702 1504.2854 23:53:47.28M 2015-10-02T22:51:54.721Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.847 34.703 1504.2864 23:53:47.46M 2015-10-02T22:51:54.926Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.848 34.704 1504.2878 23:53:47.66M 2015-10-02T22:51:55.126Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.848 34.704 1504.2877 23:53:47.86M 2015-10-02T22:51:55.326Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.849 34.704 1504.2883 23:53:48.08M 2015-10-02T22:51:55.533Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.848 34.704 1504.2875 23:53:48.28M 2015-10-02T22:51:55.733Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2889 23:53:48.48M 2015-10-02T22:51:55.969Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.849 34.704 1504.2891 23:53:48.67M 2015-10-02T22:51:56.141Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.849 34.705 1504.2885 23:53:48.87M 2015-10-02T22:51:56.341Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.849 34.705 1504.2875 23:53:49.09M 2015-10-02T22:51:56.546Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.849 34.705 1504.2871 23:53:49.29M 2015-10-02T22:51:56.751Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.849 34.705 1504.2853 23:53:49.49M 2015-10-02T22:51:56.951Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.849 34.705 1504.2850 23:53:49.69M 2015-10-02T22:51:57.156Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.849 34.705 1504.2852 23:53:49.89M 2015-10-02T22:51:57.356Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.848 34.705 1504.2849 23:53:50.11M 2015-10-02T22:51:57.566Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.848 34.705 1504.2848 23:53:50.31M 2015-10-02T22:51:57.761Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.848 34.704 1504.2858 23:53:50.51M 2015-10-02T22:51:57.971Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.704 1504.2852 23:53:50.70M 2015-10-02T22:51:58.172Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.847 34.704 1504.2839 23:53:50.91M 2015-10-02T22:51:58.376Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.847 34.703 1504.2837 23:53:51.12M 2015-10-02T22:51:58.576Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.847 34.703 1504.2843 23:53:51.32M 2015-10-02T22:51:58.796Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.846 34.703 1504.2842 23:53:51.52M 2015-10-02T22:51:58.986Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.846 34.702 1504.2836 23:53:51.74M 2015-10-02T22:51:59.186Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.846 34.702 1504.2845 23:53:51.92M 2015-10-02T22:51:59.391Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.846 34.702 1504.2859 23:53:52.14M 2015-10-02T22:51:59.591Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.847 34.702 1504.2864 23:53:52.34M 2015-10-02T22:51:59.791Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.847 34.702 1504.2878 23:53:52.54M