2015-10-02T22:47:00.128Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.849 34.705 1504.2854 23:48:52.85M 2015-10-02T22:47:00.328Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.849 34.705 1504.2858 23:48:53.07M 2015-10-02T22:47:00.533Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.849 34.705 1504.2854 23:48:53.27M 2015-10-02T22:47:00.738Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.849 34.705 1504.2861 23:48:53.47M 2015-10-02T22:47:00.938Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.849 34.705 1504.2872 23:48:53.67M 2015-10-02T22:47:01.143Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.704 1504.2872 23:48:53.86M 2015-10-02T22:47:01.343Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.847 34.703 1504.2870 23:48:54.08M 2015-10-02T22:47:01.548Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.849 34.705 1504.2893 23:48:54.28M 2015-10-02T22:47:01.753Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.705 1504.2897 23:48:54.48M 2015-10-02T22:47:01.969Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.704 1504.2887 23:48:54.68M 2015-10-02T22:47:02.169Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.848 34.703 1504.2887 23:48:54.88M 2015-10-02T22:47:02.358Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.703 1504.2888 23:48:55.10M 2015-10-02T22:47:02.563Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.849 34.704 1504.2899 23:48:55.30M 2015-10-02T22:47:02.763Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.849 34.704 1504.2905 23:48:55.50M 2015-10-02T22:47:02.968Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.849 34.704 1504.2909 23:48:55.69M 2015-10-02T22:47:03.173Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.849 34.704 1504.2904 23:48:55.89M 2015-10-02T22:47:03.373Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.849 34.704 1504.2902 23:48:56.11M 2015-10-02T22:47:03.578Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.704 1504.2891 23:48:56.31M 2015-10-02T22:47:03.783Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.703 1504.2878 23:48:56.51M 2015-10-02T22:47:03.998Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.847 34.703 1504.2872 23:48:56.71M 2015-10-02T22:47:04.188Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.848 34.704 1504.2876 23:48:56.92M 2015-10-02T22:47:04.388Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.704 1504.2875 23:48:57.13M 2015-10-02T22:47:04.593Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.703 1504.2870 23:48:57.33M 2015-10-02T22:47:04.798Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.847 34.703 1504.2864 23:48:57.52M 2015-10-02T22:47:05.003Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.848 34.704 1504.2865 23:48:57.72M 2015-10-02T22:47:05.203Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.704 1504.2878 23:48:57.93M 2015-10-02T22:47:05.408Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.846 34.701 1504.2853 23:48:58.14M 2015-10-02T22:47:05.608Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.845 34.701 1504.2848 23:48:58.34M 2015-10-02T22:47:05.813Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.844 34.699 1504.2838 23:48:58.54M 2015-10-02T22:47:06.048Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.842 34.698 1504.2832 23:48:58.74M 2015-10-02T22:47:06.218Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.842 34.698 1504.2831 23:48:58.94M 2015-10-02T22:47:06.418Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.843 34.698 1504.2843 23:48:59.16M 2015-10-02T22:47:06.628Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.843 34.698 1504.2848 23:48:59.36M 2015-10-02T22:47:06.828Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.842 34.697 1504.2844 23:48:59.56M 2015-10-02T22:47:07.028Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.843 34.698 1504.2859 23:48:59.75M 2015-10-02T22:47:07.233Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.844 34.698 1504.2871 23:48:59.95M 2015-10-02T22:47:07.433Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.844 34.698 1504.2872 23:49:00.17M 2015-10-02T22:47:07.638Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.844 34.698 1504.2877 23:49:00.37M 2015-10-02T22:47:07.843Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.845 34.699 1504.2897 23:49:00.57M 2015-10-02T22:47:08.043Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.845 34.697 1504.2958 23:49:00.77M 2015-10-02T22:47:08.251Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.845 34.698 1504.2941 23:49:00.97M 2015-10-02T22:47:08.469Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.846 34.698 1504.2926 23:49:01.19M 2015-10-02T22:47:08.653Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.846 34.699 1504.2922 23:49:01.40M 2015-10-02T22:47:08.858Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.847 34.700 1504.2924 23:49:01.58M 2015-10-02T22:47:09.058Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.847 34.701 1504.2908 23:49:01.79M 2015-10-02T22:47:09.258Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.847 34.701 1504.2891 23:49:02.00M 2015-10-02T22:47:09.468Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.846 34.701 1504.2875 23:49:02.20M 2015-10-02T22:47:09.668Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.845 34.701 1504.2864 23:49:02.40M 2015-10-02T22:47:09.868Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.846 34.701 1504.2870 23:49:02.60M 2015-10-02T22:47:10.073Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.845 34.700 1504.2872 23:49:02.80M 2015-10-02T22:47:10.273Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.845 34.700 1504.2875 23:49:03.02M 2015-10-02T22:47:10.483Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.846 34.701 1504.2880 23:49:03.21M 2015-10-02T22:47:10.683Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.846 34.701 1504.2877 23:49:03.42M 2015-10-02T22:47:10.888Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.845 34.701 1504.2866 23:49:03.61M 2015-10-02T22:47:11.088Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.845 34.701 1504.2864 23:49:03.81M 2015-10-02T22:47:11.293Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.846 34.701 1504.2867 23:49:04.03M 2015-10-02T22:47:11.499Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.846 34.701 1504.2861 23:49:04.23M 2015-10-02T22:47:11.703Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.846 34.701 1504.2858 23:49:04.43M 2015-10-02T22:47:11.903Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.702 1504.2872 23:49:04.63M 2015-10-02T22:47:12.109Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.847 34.703 1504.2877 23:49:04.83M 2015-10-02T22:47:12.309Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.848 34.703 1504.2880 23:49:05.05M 2015-10-02T22:47:12.514Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.703 1504.2892 23:49:05.25M 2015-10-02T22:47:12.714Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2896 23:49:05.45M 2015-10-02T22:47:12.934Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2892 23:49:05.64M 2015-10-02T22:47:13.119Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.848 34.703 1504.2894 23:49:05.86M 2015-10-02T22:47:13.324Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.848 34.703 1504.2889 23:49:06.06M 2015-10-02T22:47:13.529Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.848 34.703 1504.2889 23:49:06.26M 2015-10-02T22:47:13.729Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.848 34.703 1504.2888 23:49:06.46M 2015-10-02T22:47:13.934Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.848 34.703 1504.2889 23:49:06.66M 2015-10-02T22:47:14.134Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.847 34.702 1504.2887 23:49:06.86M 2015-10-02T22:47:14.339Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.847 34.702 1504.2894 23:49:07.08M 2015-10-02T22:47:14.539Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.847 34.702 1504.2897 23:49:07.28M 2015-10-02T22:47:14.744Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.848 34.702 1504.2910 23:49:07.48M 2015-10-02T22:47:14.949Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.848 34.702 1504.2914 23:49:07.67M 2015-10-02T22:47:15.154Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.848 34.702 1504.2920 23:49:07.87M 2015-10-02T22:47:15.354Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.847 34.700 1504.2920 23:49:08.09M 2015-10-02T22:47:15.554Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.850 34.703 1504.2953 23:49:08.29M 2015-10-02T22:47:15.759Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.851 34.704 1504.2959 23:49:08.49M 2015-10-02T22:47:15.964Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.851 34.705 1504.2961 23:49:08.69M 2015-10-02T22:47:16.164Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.852 34.706 1504.2968 23:49:08.89M 2015-10-02T22:47:16.369Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.853 34.706 1504.2971 23:49:09.11M 2015-10-02T22:47:16.574Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.853 34.707 1504.2979 23:49:09.31M 2015-10-02T22:47:16.774Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.854 34.707 1504.2990 23:49:09.51M 2015-10-02T22:47:16.979Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.854 34.708 1504.2992 23:49:09.70M 2015-10-02T22:47:17.179Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.854 34.708 1504.2987 23:49:09.90M 2015-10-02T22:47:17.399Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.849 34.703 1504.2919 23:49:10.12M 2015-10-02T22:47:17.589Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.848 34.703 1504.2910 23:49:10.33M 2015-10-02T22:47:17.794Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.847 34.702 1504.2896 23:49:10.52M 2015-10-02T22:47:17.994Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.847 34.702 1504.2891 23:49:10.72M 2015-10-02T22:47:18.194Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.846 34.701 1504.2876 23:49:10.92M 2015-10-02T22:47:18.399Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.845 34.701 1504.2863 23:49:11.14M 2015-10-02T22:47:18.604Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.844 34.700 1504.2861 23:49:11.34M 2015-10-02T22:47:18.808Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.844 34.699 1504.2847 23:49:11.54M 2015-10-02T22:47:19.004Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.845 34.700 1504.2853 23:49:11.73M 2015-10-02T22:47:19.209Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.845 34.701 1504.2852 23:49:11.93M 2015-10-02T22:47:19.414Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.845 34.701 1504.2845 23:49:12.15M 2015-10-02T22:47:19.619Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.846 34.701 1504.2852 23:49:12.35M 2015-10-02T22:47:19.819Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.846 34.702 1504.2858 23:49:12.55M 2015-10-02T22:47:20.024Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.846 34.702 1504.2866 23:49:12.75M 2015-10-02T22:47:20.224Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.846 34.702 1504.2875 23:49:12.95M 2015-10-02T22:47:20.429Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.847 34.702 1504.2885 23:49:13.16M 2015-10-02T22:47:20.629Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.847 34.702 1504.2892 23:49:13.37M 2015-10-02T22:47:20.834Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.848 34.702 1504.2903 23:49:13.56M 2015-10-02T22:47:21.034Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.703 1504.2897 23:49:13.76M 2015-10-02T22:47:21.239Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.849 34.704 1504.2905 23:49:13.96M 2015-10-02T22:47:21.444Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.850 34.705 1504.2914 23:49:14.18M 2015-10-02T22:47:21.649Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.851 34.706 1504.2920 23:49:14.38M 2015-10-02T22:47:21.869Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.851 34.706 1504.2921 23:49:14.58M 2015-10-02T22:47:22.054Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.851 34.706 1504.2919 23:49:14.79M 2015-10-02T22:47:22.280Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.850 34.705 1504.2913 23:49:15.00M 2015-10-02T22:47:22.459Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.850 34.705 1504.2917 23:49:15.20M 2015-10-02T22:47:22.664Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.850 34.705 1504.2916 23:49:15.40M 2015-10-02T22:47:22.864Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.850 34.705 1504.2921 23:49:15.60M 2015-10-02T22:47:23.069Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.850 34.704 1504.2916 23:49:15.79M 2015-10-02T22:47:23.274Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.850 34.705 1504.2911 23:49:16.01M 2015-10-02T22:47:23.479Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.850 34.705 1504.2908 23:49:16.21M 2015-10-02T22:47:23.679Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.851 34.706 1504.2915 23:49:16.41M 2015-10-02T22:47:23.879Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.851 34.706 1504.2921 23:49:16.61M 2015-10-02T22:47:24.088Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.851 34.706 1504.2926 23:49:16.81M 2015-10-02T22:47:24.284Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.851 34.706 1504.2925 23:49:17.03M 2015-10-02T22:47:24.489Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.851 34.706 1504.2924 23:49:17.23M 2015-10-02T22:47:24.695Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.850 34.705 1504.2919 23:49:17.43M 2015-10-02T22:47:24.899Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.851 34.705 1504.2920 23:49:17.62M 2015-10-02T22:47:25.099Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.851 34.706 1504.2915 23:49:17.82M 2015-10-02T22:47:25.304Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.851 34.706 1504.2915 23:49:18.04M 2015-10-02T22:47:25.504Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.851 34.706 1504.2913 23:49:18.24M 2015-10-02T22:47:25.709Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.851 34.706 1504.2914 23:49:18.44M 2015-10-02T22:47:25.914Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.851 34.707 1504.2904 23:49:18.64M 2015-10-02T22:47:26.114Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.851 34.707 1504.2898 23:49:18.84M 2015-10-02T22:47:26.334Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.851 34.707 1504.2893 23:49:19.06M 2015-10-02T22:47:26.528Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.850 34.706 1504.2889 23:49:19.27M 2015-10-02T22:47:26.724Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.849 34.705 1504.2875 23:49:19.46M 2015-10-02T22:47:26.929Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2864 23:49:19.65M 2015-10-02T22:47:27.129Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2867 23:49:19.86M 2015-10-02T22:47:27.334Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2858 23:49:20.07M 2015-10-02T22:47:27.534Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.846 34.702 1504.2853 23:49:20.27M 2015-10-02T22:47:27.739Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.845 34.701 1504.2849 23:49:20.47M 2015-10-02T22:47:27.939Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.845 34.701 1504.2844 23:49:20.67M 2015-10-02T22:47:28.144Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.844 34.700 1504.2832 23:49:20.87M 2015-10-02T22:47:28.349Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.844 34.700 1504.2830 23:49:21.09M 2015-10-02T22:47:28.549Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.843 34.700 1504.2820 23:49:21.29M 2015-10-02T22:47:28.754Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.843 34.699 1504.2799 23:49:21.48M 2015-10-02T22:47:28.969Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.842 34.699 1504.2787 23:49:21.69M 2015-10-02T22:47:29.159Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.840 34.698 1504.2773 23:49:21.88M 2015-10-02T22:47:29.359Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.840 34.697 1504.2765 23:49:22.10M 2015-10-02T22:47:29.565Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.839 34.697 1504.2755 23:49:22.30M 2015-10-02T22:47:29.769Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.840 34.698 1504.2765 23:49:22.50M 2015-10-02T22:47:29.974Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.841 34.698 1504.2769 23:49:22.70M 2015-10-02T22:47:30.174Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.838 34.696 1504.2737 23:49:22.90M 2015-10-02T22:47:30.379Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.842 34.699 1504.2783 23:49:23.12M 2015-10-02T22:47:30.579Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.842 34.699 1504.2783 23:49:23.32M 2015-10-02T22:47:30.799Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.841 34.699 1504.2778 23:49:23.52M 2015-10-02T22:47:30.989Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.841 34.699 1504.2780 23:49:23.73M 2015-10-02T22:47:31.189Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.842 34.699 1504.2781 23:49:23.91M 2015-10-02T22:47:31.394Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.841 34.699 1504.2780 23:49:24.13M 2015-10-02T22:47:31.594Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.842 34.699 1504.2784 23:49:24.33M 2015-10-02T22:47:31.799Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.842 34.699 1504.2791 23:49:24.53M 2015-10-02T22:47:32.004Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.842 34.699 1504.2794 23:49:24.73M 2015-10-02T22:47:32.204Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.842 34.699 1504.2803 23:49:24.93M 2015-10-02T22:47:32.409Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.843 34.699 1504.2805 23:49:25.15M 2015-10-02T22:47:32.612Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.842 34.699 1504.2808 23:49:25.34M 2015-10-02T22:47:32.820Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.841 34.697 1504.2802 23:49:25.54M 2015-10-02T22:47:33.020Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.844 34.701 1504.2834 23:49:25.75M 2015-10-02T22:47:33.220Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.845 34.701 1504.2844 23:49:25.94M 2015-10-02T22:47:33.425Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.846 34.702 1504.2855 23:49:26.16M 2015-10-02T22:47:33.630Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.847 34.703 1504.2876 23:49:26.36M 2015-10-02T22:47:33.829Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.850 34.705 1504.2898 23:49:26.56M 2015-10-02T22:47:34.034Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.850 34.706 1504.2903 23:49:26.76M 2015-10-02T22:47:34.234Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.851 34.706 1504.2911 23:49:26.96M 2015-10-02T22:47:34.439Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.851 34.707 1504.2913 23:49:27.18M 2015-10-02T22:47:34.640Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.852 34.708 1504.2920 23:49:27.38M 2015-10-02T22:47:34.845Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.852 34.708 1504.2920 23:49:27.57M 2015-10-02T22:47:35.089Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.850 34.705 1504.2887 23:49:27.77M 2015-10-02T22:47:35.265Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.850 34.705 1504.2892 23:49:27.97M 2015-10-02T22:47:35.455Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.850 34.706 1504.2892 23:49:28.21M 2015-10-02T22:47:35.660Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.849 34.705 1504.2892 23:49:28.39M 2015-10-02T22:47:35.860Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.849 34.705 1504.2878 23:49:28.59M 2015-10-02T22:47:36.065Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.848 34.705 1504.2867 23:49:28.79M 2015-10-02T22:47:36.265Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.848 34.705 1504.2852 23:49:29.01M 2015-10-02T22:47:36.470Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.848 34.705 1504.2847 23:49:29.21M 2015-10-02T22:47:36.670Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.848 34.705 1504.2845 23:49:29.40M 2015-10-02T22:47:36.875Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.849 34.706 1504.2847 23:49:29.60M 2015-10-02T22:47:37.079Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.849 34.706 1504.2838 23:49:29.80M 2015-10-02T22:47:37.280Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.849 34.706 1504.2837 23:49:30.02M 2015-10-02T22:47:37.485Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.849 34.706 1504.2839 23:49:30.22M 2015-10-02T22:47:37.690Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.849 34.706 1504.2847 23:49:30.42M 2015-10-02T22:47:37.893Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.849 34.706 1504.2861 23:49:30.62M 2015-10-02T22:47:38.095Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.850 34.706 1504.2867 23:49:30.82M 2015-10-02T22:47:38.295Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.850 34.706 1504.2877 23:49:31.04M 2015-10-02T22:47:38.500Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.850 34.706 1504.2883 23:49:31.24M 2015-10-02T22:47:38.728Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.850 34.706 1504.2886 23:49:31.44M 2015-10-02T22:47:38.905Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.850 34.706 1504.2889 23:49:31.63M 2015-10-02T22:47:39.110Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.850 34.706 1504.2894 23:49:31.83M 2015-10-02T22:47:39.310Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.850 34.706 1504.2902 23:49:32.05M 2015-10-02T22:47:39.515Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.850 34.706 1504.2909 23:49:32.25M 2015-10-02T22:47:39.735Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.850 34.705 1504.2914 23:49:32.45M 2015-10-02T22:47:39.920Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.849 34.704 1504.2913 23:49:32.66M 2015-10-02T22:47:40.125Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.849 34.703 1504.2911 23:49:32.85M 2015-10-02T22:47:40.325Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.848 34.703 1504.2916 23:49:33.07M 2015-10-02T22:47:40.532Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.848 34.702 1504.2917 23:49:33.26M 2015-10-02T22:47:40.733Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.847 34.701 1504.2904 23:49:33.46M 2015-10-02T22:47:40.935Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.846 34.700 1504.2899 23:49:33.66M 2015-10-02T22:47:41.140Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.846 34.700 1504.2893 23:49:33.86M 2015-10-02T22:47:41.340Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.845 34.700 1504.2891 23:49:34.08M 2015-10-02T22:47:41.545Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.846 34.700 1504.2891 23:49:34.28M 2015-10-02T22:47:41.750Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.847 34.701 1504.2889 23:49:34.48M 2015-10-02T22:47:41.950Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.847 34.702 1504.2891 23:49:34.68M 2015-10-02T22:47:42.168Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.847 34.702 1504.2882 23:49:34.88M 2015-10-02T22:47:42.355Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.852 34.707 1504.2942 23:49:35.10M 2015-10-02T22:47:42.560Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.853 34.707 1504.2942 23:49:35.29M 2015-10-02T22:47:42.760Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.853 34.708 1504.2952 23:49:35.50M 2015-10-02T22:47:42.965Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.854 34.709 1504.2960 23:49:35.69M 2015-10-02T22:47:43.208Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.855 34.709 1504.2961 23:49:35.89M 2015-10-02T22:47:43.371Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.855 34.709 1504.2963 23:49:36.11M 2015-10-02T22:47:43.575Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.855 34.710 1504.2961 23:49:36.31M 2015-10-02T22:47:43.780Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.855 34.710 1504.2961 23:49:36.51M 2015-10-02T22:47:43.985Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.855 34.710 1504.2954 23:49:36.71M 2015-10-02T22:47:44.200Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.854 34.709 1504.2950 23:49:36.91M 2015-10-02T22:47:44.385Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.853 34.708 1504.2941 23:49:37.14M 2015-10-02T22:47:44.590Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.852 34.708 1504.2933 23:49:37.32M 2015-10-02T22:47:44.795Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.852 34.707 1504.2926 23:49:37.52M 2015-10-02T22:47:44.995Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.851 34.706 1504.2917 23:49:37.72M 2015-10-02T22:47:45.200Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.850 34.705 1504.2915 23:49:37.92M 2015-10-02T22:47:45.405Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.704 1504.2899 23:49:38.14M 2015-10-02T22:47:45.605Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.848 34.703 1504.2882 23:49:38.34M 2015-10-02T22:47:45.813Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.847 34.702 1504.2861 23:49:38.54M 2015-10-02T22:47:46.011Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.847 34.703 1504.2852 23:49:38.74M 2015-10-02T22:47:46.215Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.846 34.703 1504.2848 23:49:38.94M 2015-10-02T22:47:46.415Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.846 34.703 1504.2849 23:49:39.16M 2015-10-02T22:47:46.620Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.847 34.703 1504.2850 23:49:39.36M 2015-10-02T22:47:46.820Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.847 34.703 1504.2853 23:49:39.55M 2015-10-02T22:47:47.025Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.848 34.704 1504.2854 23:49:39.75M 2015-10-02T22:47:47.230Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.849 34.705 1504.2865 23:49:39.95M 2015-10-02T22:47:47.435Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.848 34.705 1504.2867 23:49:40.17M 2015-10-02T22:47:47.648Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.848 34.705 1504.2865 23:49:40.37M 2015-10-02T22:47:47.835Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.848 34.704 1504.2867 23:49:40.57M 2015-10-02T22:47:48.040Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.847 34.704 1504.2865 23:49:40.77M 2015-10-02T22:47:48.245Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.851 34.707 1504.2909 23:49:40.96M 2015-10-02T22:47:48.448Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.849 34.705 1504.2882 23:49:41.19M 2015-10-02T22:47:48.665Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.704 1504.2882 23:49:41.38M 2015-10-02T22:47:48.850Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.848 34.703 1504.2886 23:49:41.60M 2015-10-02T22:47:49.055Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.848 34.703 1504.2888 23:49:41.78M 2015-10-02T22:47:49.260Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.847 34.702 1504.2872 23:49:42.00M 2015-10-02T22:47:49.460Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.846 34.702 1504.2874 23:49:42.20M 2015-10-02T22:47:49.665Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.845 34.701 1504.2861 23:49:42.40M 2015-10-02T22:47:49.870Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.850 34.705 1504.2917 23:49:42.60M 2015-10-02T22:47:50.075Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.851 34.705 1504.2922 23:49:42.80M 2015-10-02T22:47:50.284Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.851 34.706 1504.2928 23:49:43.02M 2015-10-02T22:47:50.480Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.851 34.706 1504.2927 23:49:43.22M 2015-10-02T22:47:50.680Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.851 34.706 1504.2922 23:49:43.41M 2015-10-02T22:47:50.885Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.851 34.706 1504.2925 23:49:43.61M 2015-10-02T22:47:51.085Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.851 34.706 1504.2922 23:49:43.81M 2015-10-02T22:47:51.291Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.852 34.706 1504.2937 23:49:44.03M 2015-10-02T22:47:51.490Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.851 34.706 1504.2931 23:49:44.23M 2015-10-02T22:47:51.695Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.850 34.705 1504.2917 23:49:44.43M 2015-10-02T22:47:51.900Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.850 34.705 1504.2911 23:49:44.63M 2015-10-02T22:47:52.100Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.849 34.704 1504.2897 23:49:44.83M 2015-10-02T22:47:52.305Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.849 34.704 1504.2896 23:49:45.04M 2015-10-02T22:47:52.510Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.848 34.703 1504.2891 23:49:45.25M 2015-10-02T22:47:52.710Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.847 34.703 1504.2886 23:49:45.44M 2015-10-02T22:47:52.915Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.847 34.702 1504.2886 23:49:45.64M 2015-10-02T22:47:53.135Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.846 34.702 1504.2871 23:49:45.84M 2015-10-02T22:47:53.320Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.846 34.702 1504.2867 23:49:46.08M 2015-10-02T22:47:53.520Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.846 34.702 1504.2855 23:49:46.26M 2015-10-02T22:47:53.725Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.846 34.702 1504.2850 23:49:46.46M 2015-10-02T22:47:53.931Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.845 34.702 1504.2839 23:49:46.66M 2015-10-02T22:47:54.135Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.846 34.702 1504.2848 23:49:46.86M 2015-10-02T22:47:54.335Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.703 1504.2841 23:49:47.08M 2015-10-02T22:47:54.540Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.846 34.703 1504.2841 23:49:47.28M 2015-10-02T22:47:54.740Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.847 34.703 1504.2841 23:49:47.48M 2015-10-02T22:47:54.945Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.847 34.703 1504.2841 23:49:47.67M 2015-10-02T22:47:55.145Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.847 34.703 1504.2843 23:49:47.87M 2015-10-02T22:47:55.350Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.847 34.703 1504.2847 23:49:48.09M 2015-10-02T22:47:55.555Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.847 34.703 1504.2854 23:49:48.29M 2015-10-02T22:47:55.755Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.847 34.704 1504.2854 23:49:48.49M 2015-10-02T22:47:55.960Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.848 34.704 1504.2860 23:49:48.69M 2015-10-02T22:47:56.160Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.849 34.705 1504.2865 23:49:48.89M 2015-10-02T22:47:56.365Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.849 34.706 1504.2874 23:49:49.10M 2015-10-02T22:47:56.572Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.850 34.706 1504.2878 23:49:49.31M 2015-10-02T22:47:56.771Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.850 34.706 1504.2883 23:49:49.50M 2015-10-02T22:47:56.972Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.850 34.707 1504.2882 23:49:49.70M 2015-10-02T22:47:57.175Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.850 34.706 1504.2878 23:49:49.90M 2015-10-02T22:47:57.380Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.849 34.705 1504.2864 23:49:50.12M 2015-10-02T22:47:57.601Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.848 34.704 1504.2856 23:49:50.32M 2015-10-02T22:47:57.786Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.847 34.703 1504.2847 23:49:50.54M 2015-10-02T22:47:57.991Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.846 34.703 1504.2841 23:49:50.72M 2015-10-02T22:47:58.191Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.846 34.703 1504.2842 23:49:50.92M 2015-10-02T22:47:58.396Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.847 34.703 1504.2834 23:49:51.14M 2015-10-02T22:47:58.596Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.847 34.704 1504.2837 23:49:51.33M 2015-10-02T22:47:58.801Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.848 34.705 1504.2849 23:49:51.53M 2015-10-02T22:47:59.006Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.849 34.705 1504.2854 23:49:51.73M 2015-10-02T22:47:59.206Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.849 34.705 1504.2863 23:49:51.93M 2015-10-02T22:47:59.448Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.849 34.705 1504.2876 23:49:52.15M 2015-10-02T22:47:59.612Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.849 34.705 1504.2880 23:49:52.35M 2015-10-02T22:47:59.816Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.705 1504.2887 23:49:52.55M