2015-10-02T22:44:00.040Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.846 34.703 1504.2838 23:45:52.76M 2015-10-02T22:44:00.245Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.838 34.695 1504.2758 23:45:52.96M 2015-10-02T22:44:00.452Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.837 34.694 1504.2753 23:45:53.18M 2015-10-02T22:44:00.651Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.837 34.694 1504.2739 23:45:53.38M 2015-10-02T22:44:00.870Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.837 34.694 1504.2738 23:45:53.57M 2015-10-02T22:44:01.055Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.846 34.703 1504.2836 23:45:53.79M 2015-10-02T22:44:01.260Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.848 34.705 1504.2863 23:45:53.97M 2015-10-02T22:44:01.465Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.849 34.705 1504.2874 23:45:54.19M 2015-10-02T22:44:01.665Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.850 34.706 1504.2886 23:45:54.39M 2015-10-02T22:44:01.870Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.850 34.707 1504.2889 23:45:54.59M 2015-10-02T22:44:02.070Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.850 34.706 1504.2885 23:45:54.79M 2015-10-02T22:44:02.275Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.851 34.707 1504.2892 23:45:55.01M 2015-10-02T22:44:02.475Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.845 34.701 1504.2828 23:45:55.21M 2015-10-02T22:44:02.676Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.844 34.701 1504.2823 23:45:55.41M 2015-10-02T22:44:02.885Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.844 34.700 1504.2821 23:45:55.60M 2015-10-02T22:44:03.085Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.843 34.700 1504.2820 23:45:55.80M 2015-10-02T22:44:03.291Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.843 34.700 1504.2817 23:45:56.02M 2015-10-02T22:44:03.496Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.843 34.700 1504.2815 23:45:56.22M 2015-10-02T22:44:03.695Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.844 34.700 1504.2833 23:45:56.42M 2015-10-02T22:44:03.900Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.845 34.701 1504.2834 23:45:56.62M 2015-10-02T22:44:04.100Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.850 34.706 1504.2893 23:45:56.82M 2015-10-02T22:44:04.305Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.850 34.706 1504.2896 23:45:57.04M 2015-10-02T22:44:04.510Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.851 34.707 1504.2897 23:45:57.24M 2015-10-02T22:44:04.710Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.851 34.707 1504.2894 23:45:57.44M 2015-10-02T22:44:04.915Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.851 34.707 1504.2904 23:45:57.63M 2015-10-02T22:44:05.115Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.852 34.707 1504.2914 23:45:57.83M 2015-10-02T22:44:05.336Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.848 34.704 1504.2881 23:45:58.05M 2015-10-02T22:44:05.525Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.848 34.704 1504.2880 23:45:58.27M 2015-10-02T22:44:05.725Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2871 23:45:58.45M 2015-10-02T22:44:05.931Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.848 34.703 1504.2877 23:45:58.65M 2015-10-02T22:44:06.130Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.848 34.704 1504.2891 23:45:58.85M 2015-10-02T22:44:06.336Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.849 34.705 1504.2903 23:45:59.07M 2015-10-02T22:44:06.540Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.850 34.705 1504.2911 23:45:59.27M 2015-10-02T22:44:06.740Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.851 34.706 1504.2924 23:45:59.47M 2015-10-02T22:44:06.968Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.852 34.707 1504.2948 23:45:59.66M 2015-10-02T22:44:07.150Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.851 34.706 1504.2936 23:45:59.86M 2015-10-02T22:44:07.350Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.852 34.707 1504.2947 23:46:00.08M 2015-10-02T22:44:07.550Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.850 34.705 1504.2933 23:46:00.28M 2015-10-02T22:44:07.756Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.850 34.705 1504.2935 23:46:00.48M 2015-10-02T22:44:07.961Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.851 34.706 1504.2944 23:46:00.68M 2015-10-02T22:44:08.161Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.852 34.706 1504.2948 23:46:00.88M 2015-10-02T22:44:08.366Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.853 34.708 1504.2954 23:46:01.09M 2015-10-02T22:44:08.571Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.854 34.708 1504.2960 23:46:01.29M 2015-10-02T22:44:08.808Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.854 34.708 1504.2961 23:46:01.49M 2015-10-02T22:44:08.976Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.853 34.708 1504.2959 23:46:01.69M 2015-10-02T22:44:09.176Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.853 34.708 1504.2942 23:46:01.89M 2015-10-02T22:44:09.376Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.852 34.708 1504.2925 23:46:02.11M 2015-10-02T22:44:09.586Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.851 34.707 1504.2906 23:46:02.31M 2015-10-02T22:44:09.806Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.850 34.706 1504.2881 23:46:02.51M 2015-10-02T22:44:09.991Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.848 34.704 1504.2874 23:46:02.73M 2015-10-02T22:44:10.191Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.844 34.701 1504.2828 23:46:02.91M 2015-10-02T22:44:10.396Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.855 34.711 1504.2936 23:46:03.13M 2015-10-02T22:44:10.596Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.854 34.710 1504.2917 23:46:03.33M 2015-10-02T22:44:10.801Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.853 34.710 1504.2904 23:46:03.52M 2015-10-02T22:44:11.006Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.853 34.710 1504.2897 23:46:03.72M 2015-10-02T22:44:11.211Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.852 34.709 1504.2881 23:46:03.92M 2015-10-02T22:44:11.411Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.850 34.709 1504.2830 23:46:04.14M 2015-10-02T22:44:11.616Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.849 34.708 1504.2813 23:46:04.34M 2015-10-02T22:44:11.816Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.849 34.708 1504.2808 23:46:04.54M 2015-10-02T22:44:12.021Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.848 34.708 1504.2802 23:46:04.74M 2015-10-02T22:44:12.221Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.848 34.708 1504.2799 23:46:04.94M 2015-10-02T22:44:12.426Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.849 34.708 1504.2806 23:46:05.16M 2015-10-02T22:44:12.648Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.850 34.709 1504.2814 23:46:05.35M 2015-10-02T22:44:12.831Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.852 34.711 1504.2826 23:46:05.55M 2015-10-02T22:44:13.036Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.852 34.711 1504.2845 23:46:05.75M 2015-10-02T22:44:13.248Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.853 34.712 1504.2863 23:46:05.95M 2015-10-02T22:44:13.441Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.854 34.712 1504.2875 23:46:06.17M 2015-10-02T22:44:13.646Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.854 34.711 1504.2893 23:46:06.37M 2015-10-02T22:44:13.846Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.854 34.711 1504.2910 23:46:06.57M 2015-10-02T22:44:14.051Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.853 34.710 1504.2921 23:46:06.77M 2015-10-02T22:44:14.271Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.853 34.709 1504.2921 23:46:06.97M 2015-10-02T22:44:14.456Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.852 34.708 1504.2925 23:46:07.20M 2015-10-02T22:44:14.661Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.852 34.707 1504.2930 23:46:07.39M 2015-10-02T22:44:14.861Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.852 34.707 1504.2938 23:46:07.58M 2015-10-02T22:44:15.066Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.852 34.707 1504.2939 23:46:07.78M 2015-10-02T22:44:15.266Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.852 34.707 1504.2948 23:46:08.00M 2015-10-02T22:44:15.471Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.852 34.706 1504.2938 23:46:08.20M 2015-10-02T22:44:15.676Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.851 34.706 1504.2937 23:46:08.40M 2015-10-02T22:44:15.876Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.852 34.706 1504.2954 23:46:08.60M 2015-10-02T22:44:16.081Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.852 34.706 1504.2964 23:46:08.79M 2015-10-02T22:44:16.281Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.852 34.705 1504.2961 23:46:09.02M 2015-10-02T22:44:16.488Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.852 34.706 1504.2960 23:46:09.22M 2015-10-02T22:44:16.691Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.852 34.707 1504.2948 23:46:09.42M 2015-10-02T22:44:16.928Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.852 34.707 1504.2932 23:46:09.61M 2015-10-02T22:44:17.096Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.853 34.708 1504.2930 23:46:09.81M 2015-10-02T22:44:17.301Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.853 34.709 1504.2926 23:46:10.03M 2015-10-02T22:44:17.501Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.853 34.710 1504.2916 23:46:10.23M 2015-10-02T22:44:17.706Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.854 34.711 1504.2898 23:46:10.43M 2015-10-02T22:44:17.906Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.854 34.711 1504.2894 23:46:10.63M 2015-10-02T22:44:18.111Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.853 34.710 1504.2900 23:46:10.83M 2015-10-02T22:44:18.316Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.853 34.709 1504.2910 23:46:11.05M 2015-10-02T22:44:18.516Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.853 34.710 1504.2914 23:46:11.25M 2015-10-02T22:44:18.736Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.853 34.710 1504.2917 23:46:11.44M 2015-10-02T22:44:18.926Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.853 34.709 1504.2924 23:46:11.66M 2015-10-02T22:44:19.126Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.853 34.709 1504.2924 23:46:11.84M 2015-10-02T22:44:19.331Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.853 34.709 1504.2928 23:46:12.06M 2015-10-02T22:44:19.533Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.853 34.708 1504.2927 23:46:12.26M 2015-10-02T22:44:19.736Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.853 34.708 1504.2936 23:46:12.46M 2015-10-02T22:44:19.941Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.852 34.708 1504.2926 23:46:12.66M 2015-10-02T22:44:20.141Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.854 34.709 1504.2949 23:46:12.86M 2015-10-02T22:44:20.346Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.855 34.710 1504.2960 23:46:13.08M 2015-10-02T22:44:20.546Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.854 34.709 1504.2955 23:46:13.28M 2015-10-02T22:44:20.751Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.853 34.707 1504.2943 23:46:13.47M 2015-10-02T22:44:20.951Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.851 34.706 1504.2928 23:46:13.67M 2015-10-02T22:44:21.156Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.849 34.704 1504.2911 23:46:13.87M 2015-10-02T22:44:21.356Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.848 34.703 1504.2905 23:46:14.09M 2015-10-02T22:44:21.561Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.848 34.702 1504.2899 23:46:14.29M 2015-10-02T22:44:21.766Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.847 34.701 1504.2899 23:46:14.49M 2015-10-02T22:44:21.966Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.846 34.701 1504.2905 23:46:14.69M 2015-10-02T22:44:22.172Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.846 34.701 1504.2904 23:46:14.89M 2015-10-02T22:44:22.371Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.847 34.701 1504.2911 23:46:15.11M 2015-10-02T22:44:22.576Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.848 34.702 1504.2924 23:46:15.30M 2015-10-02T22:44:22.781Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.848 34.702 1504.2919 23:46:15.50M 2015-10-02T22:44:22.981Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.849 34.703 1504.2915 23:46:15.70M 2015-10-02T22:44:23.207Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.704 1504.2909 23:46:15.90M 2015-10-02T22:44:23.391Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.849 34.704 1504.2902 23:46:16.14M 2015-10-02T22:44:23.591Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.849 34.704 1504.2900 23:46:16.32M 2015-10-02T22:44:23.808Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.849 34.704 1504.2897 23:46:16.52M 2015-10-02T22:44:24.001Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.705 1504.2894 23:46:16.72M 2015-10-02T22:44:24.201Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.849 34.705 1504.2886 23:46:16.92M 2015-10-02T22:44:24.406Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.850 34.706 1504.2886 23:46:17.13M 2015-10-02T22:44:24.606Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.851 34.707 1504.2888 23:46:17.34M 2015-10-02T22:44:24.812Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.851 34.708 1504.2881 23:46:17.53M 2015-10-02T22:44:25.011Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.852 34.709 1504.2875 23:46:17.73M 2015-10-02T22:44:25.216Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.852 34.710 1504.2872 23:46:17.93M 2015-10-02T22:44:25.416Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.853 34.710 1504.2876 23:46:18.15M 2015-10-02T22:44:25.649Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.852 34.711 1504.2869 23:46:18.35M 2015-10-02T22:44:25.826Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.852 34.710 1504.2865 23:46:18.55M 2015-10-02T22:44:26.026Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.851 34.710 1504.2858 23:46:18.75M 2015-10-02T22:44:26.236Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.852 34.710 1504.2863 23:46:18.94M 2015-10-02T22:44:26.436Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.852 34.710 1504.2854 23:46:19.17M 2015-10-02T22:44:26.636Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.851 34.709 1504.2855 23:46:19.36M 2015-10-02T22:44:26.841Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.852 34.710 1504.2856 23:46:19.56M 2015-10-02T22:44:27.046Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.851 34.709 1504.2858 23:46:19.76M 2015-10-02T22:44:27.246Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.851 34.709 1504.2863 23:46:19.96M 2015-10-02T22:44:27.451Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.851 34.709 1504.2861 23:46:20.18M 2015-10-02T22:44:27.672Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.847 34.705 1504.2837 23:46:20.38M 2015-10-02T22:44:27.856Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.847 34.704 1504.2843 23:46:20.60M 2015-10-02T22:44:28.061Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.847 34.704 1504.2845 23:46:20.78M 2015-10-02T22:44:28.261Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.847 34.704 1504.2848 23:46:21.00M 2015-10-02T22:44:28.466Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.847 34.704 1504.2842 23:46:21.20M 2015-10-02T22:44:28.666Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.847 34.704 1504.2842 23:46:21.40M 2015-10-02T22:44:28.871Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.847 34.704 1504.2841 23:46:21.59M 2015-10-02T22:44:29.076Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.847 34.703 1504.2842 23:46:21.79M 2015-10-02T22:44:29.276Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.846 34.703 1504.2838 23:46:22.01M 2015-10-02T22:44:29.481Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.846 34.703 1504.2843 23:46:22.21M 2015-10-02T22:44:29.681Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.846 34.703 1504.2844 23:46:22.41M 2015-10-02T22:44:29.886Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.846 34.703 1504.2845 23:46:22.61M 2015-10-02T22:44:30.086Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.702 1504.2854 23:46:22.81M 2015-10-02T22:44:30.292Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.847 34.702 1504.2865 23:46:23.03M 2015-10-02T22:44:30.496Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.847 34.702 1504.2876 23:46:23.23M 2015-10-02T22:44:30.697Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.703 1504.2885 23:46:23.42M 2015-10-02T22:44:30.901Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.704 1504.2881 23:46:23.62M 2015-10-02T22:44:31.107Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.848 34.704 1504.2891 23:46:23.82M 2015-10-02T22:44:31.307Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.704 1504.2897 23:46:24.04M 2015-10-02T22:44:31.516Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.849 34.704 1504.2900 23:46:24.24M 2015-10-02T22:44:31.728Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.844 34.699 1504.2849 23:46:24.44M 2015-10-02T22:44:31.917Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.846 34.701 1504.2876 23:46:24.64M 2015-10-02T22:44:32.137Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.847 34.702 1504.2871 23:46:24.84M 2015-10-02T22:44:32.322Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.703 1504.2892 23:46:25.07M 2015-10-02T22:44:32.527Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.848 34.704 1504.2893 23:46:25.25M 2015-10-02T22:44:32.733Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.849 34.705 1504.2899 23:46:25.45M 2015-10-02T22:44:32.932Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.850 34.705 1504.2904 23:46:25.65M 2015-10-02T22:44:33.132Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.850 34.706 1504.2905 23:46:25.85M 2015-10-02T22:44:33.337Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.851 34.707 1504.2906 23:46:26.07M 2015-10-02T22:44:33.568Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.850 34.706 1504.2899 23:46:26.27M 2015-10-02T22:44:33.742Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.849 34.705 1504.2886 23:46:26.47M 2015-10-02T22:44:33.947Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.849 34.705 1504.2880 23:46:26.67M 2015-10-02T22:44:34.147Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.848 34.704 1504.2881 23:46:26.87M 2015-10-02T22:44:34.352Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.848 34.704 1504.2871 23:46:27.08M 2015-10-02T22:44:34.557Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2870 23:46:27.28M 2015-10-02T22:44:34.757Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.847 34.703 1504.2867 23:46:27.48M 2015-10-02T22:44:34.962Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.846 34.702 1504.2859 23:46:27.68M 2015-10-02T22:44:35.167Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.847 34.703 1504.2872 23:46:27.88M 2015-10-02T22:44:35.367Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.847 34.702 1504.2875 23:46:28.10M 2015-10-02T22:44:35.572Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.847 34.702 1504.2880 23:46:28.30M 2015-10-02T22:44:35.777Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.846 34.701 1504.2878 23:46:28.50M 2015-10-02T22:44:35.977Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.846 34.701 1504.2871 23:46:28.70M 2015-10-02T22:44:36.182Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.845 34.700 1504.2864 23:46:28.89M 2015-10-02T22:44:36.382Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.844 34.700 1504.2854 23:46:29.12M 2015-10-02T22:44:36.602Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.844 34.700 1504.2856 23:46:29.31M 2015-10-02T22:44:36.792Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.845 34.700 1504.2856 23:46:29.53M 2015-10-02T22:44:36.992Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.846 34.701 1504.2864 23:46:29.71M 2015-10-02T22:44:37.208Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.847 34.702 1504.2874 23:46:29.91M 2015-10-02T22:44:37.397Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.703 1504.2888 23:46:30.13M 2015-10-02T22:44:37.602Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.848 34.704 1504.2889 23:46:30.33M 2015-10-02T22:44:37.802Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.704 1504.2899 23:46:30.53M 2015-10-02T22:44:38.007Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.704 1504.2896 23:46:30.72M 2015-10-02T22:44:38.212Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.848 34.704 1504.2886 23:46:30.93M 2015-10-02T22:44:38.412Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.848 34.704 1504.2882 23:46:31.14M 2015-10-02T22:44:38.617Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.849 34.705 1504.2885 23:46:31.34M 2015-10-02T22:44:38.849Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.849 34.705 1504.2887 23:46:31.54M 2015-10-02T22:44:39.022Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.850 34.706 1504.2882 23:46:31.74M 2015-10-02T22:44:39.227Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.850 34.707 1504.2880 23:46:31.94M 2015-10-02T22:44:39.427Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.851 34.708 1504.2878 23:46:32.16M 2015-10-02T22:44:39.632Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.851 34.708 1504.2874 23:46:32.36M 2015-10-02T22:44:39.832Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.852 34.709 1504.2874 23:46:32.56M 2015-10-02T22:44:40.037Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.852 34.710 1504.2876 23:46:32.75M 2015-10-02T22:44:40.242Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.852 34.710 1504.2875 23:46:32.95M 2015-10-02T22:44:40.442Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.852 34.709 1504.2859 23:46:33.17M 2015-10-02T22:44:40.647Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.851 34.709 1504.2856 23:46:33.37M 2015-10-02T22:44:40.852Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.851 34.709 1504.2847 23:46:33.57M 2015-10-02T22:44:41.072Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.851 34.709 1504.2855 23:46:33.77M 2015-10-02T22:44:41.257Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.851 34.710 1504.2856 23:46:34.01M 2015-10-02T22:44:41.457Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.852 34.710 1504.2858 23:46:34.19M 2015-10-02T22:44:41.662Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.852 34.710 1504.2856 23:46:34.39M 2015-10-02T22:44:41.862Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.848 34.707 1504.2811 23:46:34.59M 2015-10-02T22:44:42.072Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.849 34.707 1504.2817 23:46:34.79M 2015-10-02T22:44:42.272Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.848 34.706 1504.2817 23:46:35.01M 2015-10-02T22:44:42.472Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.848 34.706 1504.2823 23:46:35.20M 2015-10-02T22:44:42.677Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.844 34.702 1504.2784 23:46:35.40M 2015-10-02T22:44:42.882Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.844 34.702 1504.2797 23:46:35.60M 2015-10-02T22:44:43.082Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.845 34.702 1504.2810 23:46:35.80M 2015-10-02T22:44:43.287Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.845 34.702 1504.2820 23:46:36.02M 2015-10-02T22:44:43.487Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.845 34.702 1504.2842 23:46:36.22M 2015-10-02T22:44:43.692Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.845 34.702 1504.2843 23:46:36.42M 2015-10-02T22:44:43.897Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.702 1504.2852 23:46:36.62M 2015-10-02T22:44:44.097Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.846 34.702 1504.2850 23:46:36.82M 2015-10-02T22:44:44.302Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2865 23:46:37.03M 2015-10-02T22:44:44.507Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.704 1504.2891 23:46:37.23M 2015-10-02T22:44:44.702Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.851 34.707 1504.2921 23:46:37.43M 2015-10-02T22:44:44.907Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.852 34.707 1504.2928 23:46:37.63M 2015-10-02T22:44:45.112Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.852 34.707 1504.2936 23:46:37.83M 2015-10-02T22:44:45.317Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.852 34.707 1504.2932 23:46:38.05M 2015-10-02T22:44:45.537Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.852 34.707 1504.2938 23:46:38.25M 2015-10-02T22:44:45.722Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.852 34.707 1504.2935 23:46:38.47M 2015-10-02T22:44:45.927Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.853 34.708 1504.2937 23:46:38.65M 2015-10-02T22:44:46.127Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.853 34.709 1504.2937 23:46:38.85M 2015-10-02T22:44:46.332Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.853 34.709 1504.2930 23:46:39.07M 2015-10-02T22:44:46.532Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.853 34.709 1504.2914 23:46:39.27M 2015-10-02T22:44:46.737Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.853 34.709 1504.2916 23:46:39.46M 2015-10-02T22:44:46.942Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.853 34.708 1504.2917 23:46:39.66M 2015-10-02T22:44:47.142Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.852 34.708 1504.2914 23:46:39.86M 2015-10-02T22:44:47.347Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.851 34.707 1504.2913 23:46:40.08M 2015-10-02T22:44:47.547Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.851 34.706 1504.2900 23:46:40.28M 2015-10-02T22:44:47.752Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.849 34.705 1504.2891 23:46:40.48M 2015-10-02T22:44:47.957Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.849 34.704 1504.2883 23:46:40.68M 2015-10-02T22:44:48.157Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.848 34.704 1504.2883 23:46:40.88M 2015-10-02T22:44:48.362Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.848 34.704 1504.2891 23:46:41.09M 2015-10-02T22:44:48.562Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.703 1504.2900 23:46:41.29M 2015-10-02T22:44:48.767Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.848 34.703 1504.2904 23:46:41.49M 2015-10-02T22:44:48.972Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.703 1504.2908 23:46:41.69M 2015-10-02T22:44:49.172Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.849 34.704 1504.2925 23:46:41.89M 2015-10-02T22:44:49.377Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.847 34.701 1504.2903 23:46:42.11M 2015-10-02T22:44:49.582Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.847 34.702 1504.2910 23:46:42.31M 2015-10-02T22:44:49.782Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.848 34.702 1504.2911 23:46:42.51M 2015-10-02T22:44:50.002Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.848 34.702 1504.2908 23:46:42.71M 2015-10-02T22:44:50.187Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.703 1504.2910 23:46:42.92M 2015-10-02T22:44:50.392Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.704 1504.2906 23:46:43.12M 2015-10-02T22:44:50.593Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.703 1504.2902 23:46:43.32M 2015-10-02T22:44:50.797Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.703 1504.2889 23:46:43.52M 2015-10-02T22:44:51.008Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.703 1504.2896 23:46:43.72M 2015-10-02T22:44:51.207Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.704 1504.2892 23:46:43.92M 2015-10-02T22:44:51.407Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.848 34.704 1504.2888 23:46:44.14M 2015-10-02T22:44:51.607Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.849 34.705 1504.2891 23:46:44.34M 2015-10-02T22:44:51.813Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.849 34.705 1504.2888 23:46:44.54M 2015-10-02T22:44:52.017Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.849 34.705 1504.2877 23:46:44.74M 2015-10-02T22:44:52.217Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.849 34.706 1504.2867 23:46:44.94M 2015-10-02T22:44:52.423Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.849 34.706 1504.2864 23:46:45.15M 2015-10-02T22:44:52.628Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.850 34.706 1504.2865 23:46:45.35M 2015-10-02T22:44:52.828Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.850 34.707 1504.2865 23:46:45.55M 2015-10-02T22:44:53.033Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.850 34.707 1504.2874 23:46:45.75M 2015-10-02T22:44:53.233Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.849 34.706 1504.2871 23:46:45.95M 2015-10-02T22:44:53.437Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.849 34.706 1504.2865 23:46:46.17M 2015-10-02T22:44:53.637Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.849 34.706 1504.2869 23:46:46.37M 2015-10-02T22:44:53.842Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.849 34.706 1504.2871 23:46:46.57M 2015-10-02T22:44:54.047Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.849 34.706 1504.2860 23:46:46.77M 2015-10-02T22:44:54.247Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.849 34.706 1504.2855 23:46:46.96M 2015-10-02T22:44:54.473Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.842 34.700 1504.2772 23:46:47.18M 2015-10-02T22:44:54.658Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.841 34.699 1504.2747 23:46:47.40M 2015-10-02T22:44:54.863Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.840 34.698 1504.2743 23:46:47.58M 2015-10-02T22:44:55.063Z|I-OCEAN7-304-XXXX| 26.52 14.224 41.839 34.697 1504.2726 23:46:47.78M 2015-10-02T22:44:55.263Z|I-OCEAN7-304-XXXX| 26.52 14.224 41.839 34.697 1504.2725 23:46:48.00M 2015-10-02T22:44:55.468Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.838 34.696 1504.2736 23:46:48.20M 2015-10-02T22:44:55.668Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.838 34.696 1504.2738 23:46:48.40M 2015-10-02T22:44:55.873Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.838 34.695 1504.2738 23:46:48.60M 2015-10-02T22:44:56.078Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.838 34.696 1504.2747 23:46:48.79M 2015-10-02T22:44:56.288Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.839 34.697 1504.2758 23:46:49.01M 2015-10-02T22:44:56.483Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.840 34.698 1504.2770 23:46:49.21M 2015-10-02T22:44:56.688Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.841 34.698 1504.2783 23:46:49.41M 2015-10-02T22:44:56.888Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.842 34.700 1504.2792 23:46:49.61M 2015-10-02T22:44:57.093Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.843 34.700 1504.2803 23:46:49.81M 2015-10-02T22:44:57.293Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.844 34.701 1504.2817 23:46:50.03M 2015-10-02T22:44:57.498Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.845 34.701 1504.2838 23:46:50.23M 2015-10-02T22:44:57.703Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.846 34.703 1504.2859 23:46:50.43M 2015-10-02T22:44:57.908Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.849 34.705 1504.2893 23:46:50.63M 2015-10-02T22:44:58.108Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.849 34.704 1504.2894 23:46:50.83M 2015-10-02T22:44:58.308Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.848 34.704 1504.2891 23:46:51.05M 2015-10-02T22:44:58.528Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.848 34.703 1504.2892 23:46:51.24M 2015-10-02T22:44:58.718Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.849 34.704 1504.2898 23:46:51.44M 2015-10-02T22:44:58.938Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.849 34.704 1504.2903 23:46:51.64M 2015-10-02T22:44:59.123Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.850 34.705 1504.2916 23:46:51.86M 2015-10-02T22:44:59.328Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.849 34.705 1504.2909 23:46:52.06M 2015-10-02T22:44:59.528Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.850 34.706 1504.2903 23:46:52.26M 2015-10-02T22:44:59.728Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.851 34.706 1504.2906 23:46:52.46M 2015-10-02T22:44:59.933Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.851 34.706 1504.2911 23:46:52.65M