2015-10-02T22:42:00.055Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.851 34.707 1504.2897 23:43:52.77M 2015-10-02T22:42:00.275Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.851 34.708 1504.2899 23:43:52.96M 2015-10-02T22:42:00.460Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.852 34.708 1504.2900 23:43:53.20M 2015-10-02T22:42:00.660Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.852 34.709 1504.2909 23:43:53.38M 2015-10-02T22:42:00.888Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.853 34.710 1504.2919 23:43:53.58M 2015-10-02T22:42:01.065Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.853 34.710 1504.2922 23:43:53.78M 2015-10-02T22:42:01.270Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.853 34.709 1504.2924 23:43:54.00M 2015-10-02T22:42:01.488Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.852 34.709 1504.2917 23:43:54.20M 2015-10-02T22:42:01.680Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.851 34.707 1504.2909 23:43:54.39M 2015-10-02T22:42:01.880Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.850 34.706 1504.2889 23:43:54.60M 2015-10-02T22:42:02.080Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.705 1504.2877 23:43:54.79M 2015-10-02T22:42:02.285Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.848 34.704 1504.2865 23:43:55.01M 2015-10-02T22:42:02.492Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2860 23:43:55.21M 2015-10-02T22:42:02.691Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.846 34.702 1504.2864 23:43:55.41M 2015-10-02T22:42:02.895Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.845 34.701 1504.2859 23:43:55.61M 2015-10-02T22:42:03.100Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.844 34.700 1504.2856 23:43:55.81M 2015-10-02T22:42:03.300Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.843 34.699 1504.2853 23:43:56.03M 2015-10-02T22:42:03.505Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.842 34.698 1504.2836 23:43:56.23M 2015-10-02T22:42:03.710Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.845 34.700 1504.2864 23:43:56.43M 2015-10-02T22:42:03.910Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.845 34.700 1504.2867 23:43:56.63M 2015-10-02T22:42:04.110Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.846 34.701 1504.2882 23:43:56.82M 2015-10-02T22:42:04.315Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.847 34.702 1504.2898 23:43:57.04M 2015-10-02T22:42:04.520Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.848 34.703 1504.2900 23:43:57.24M 2015-10-02T22:42:04.740Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.849 34.705 1504.2906 23:43:57.44M 2015-10-02T22:42:04.925Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.850 34.706 1504.2911 23:43:57.66M 2015-10-02T22:42:05.125Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.852 34.707 1504.2925 23:43:57.84M 2015-10-02T22:42:05.335Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.852 34.708 1504.2926 23:43:58.06M 2015-10-02T22:42:05.535Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.852 34.708 1504.2916 23:43:58.26M 2015-10-02T22:42:05.735Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.852 34.707 1504.2926 23:43:58.46M 2015-10-02T22:42:05.940Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.851 34.707 1504.2920 23:43:58.65M 2015-10-02T22:42:06.145Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.851 34.708 1504.2910 23:43:58.85M 2015-10-02T22:42:06.345Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.851 34.707 1504.2903 23:43:59.07M 2015-10-02T22:42:06.550Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.851 34.707 1504.2903 23:43:59.27M 2015-10-02T22:42:06.755Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.851 34.707 1504.2904 23:43:59.47M 2015-10-02T22:42:06.955Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.851 34.707 1504.2899 23:43:59.67M 2015-10-02T22:42:07.168Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.850 34.707 1504.2893 23:43:59.87M 2015-10-02T22:42:07.360Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.850 34.706 1504.2888 23:44:00.09M 2015-10-02T22:42:07.565Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.843 34.699 1504.2808 23:44:00.29M 2015-10-02T22:42:07.765Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.843 34.700 1504.2813 23:44:00.49M 2015-10-02T22:42:07.965Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.844 34.700 1504.2823 23:44:00.68M 2015-10-02T22:42:08.175Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.844 34.701 1504.2837 23:44:00.88M 2015-10-02T22:42:08.375Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.845 34.701 1504.2843 23:44:01.10M 2015-10-02T22:42:08.575Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.845 34.702 1504.2853 23:44:01.30M 2015-10-02T22:42:08.786Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.846 34.702 1504.2864 23:44:01.50M 2015-10-02T22:42:08.985Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.847 34.703 1504.2874 23:44:01.70M 2015-10-02T22:42:09.206Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.704 1504.2892 23:44:01.90M 2015-10-02T22:42:09.395Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.849 34.704 1504.2894 23:44:02.13M 2015-10-02T22:42:09.590Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.849 34.704 1504.2898 23:44:02.32M 2015-10-02T22:42:09.800Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.849 34.705 1504.2899 23:44:02.51M 2015-10-02T22:42:10.000Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.849 34.704 1504.2906 23:44:02.72M 2015-10-02T22:42:10.201Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.704 1504.2892 23:44:02.91M 2015-10-02T22:42:10.405Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.848 34.703 1504.2888 23:44:03.13M 2015-10-02T22:42:10.611Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.848 34.703 1504.2883 23:44:03.33M 2015-10-02T22:42:10.810Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.847 34.703 1504.2883 23:44:03.53M 2015-10-02T22:42:11.016Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.847 34.703 1504.2876 23:44:03.73M 2015-10-02T22:42:11.220Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.847 34.703 1504.2872 23:44:03.93M 2015-10-02T22:42:11.447Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.847 34.703 1504.2876 23:44:04.15M 2015-10-02T22:42:11.626Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.847 34.702 1504.2872 23:44:04.35M 2015-10-02T22:42:11.826Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.702 1504.2870 23:44:04.55M 2015-10-02T22:42:12.030Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.701 1504.2867 23:44:04.74M 2015-10-02T22:42:12.236Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.845 34.701 1504.2865 23:44:04.94M 2015-10-02T22:42:12.436Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.845 34.701 1504.2865 23:44:05.16M 2015-10-02T22:42:12.641Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.845 34.700 1504.2860 23:44:05.36M 2015-10-02T22:42:12.841Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.845 34.701 1504.2863 23:44:05.56M 2015-10-02T22:42:13.046Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.846 34.701 1504.2870 23:44:05.76M 2015-10-02T22:42:13.246Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.847 34.702 1504.2883 23:44:05.96M 2015-10-02T22:42:13.451Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.847 34.703 1504.2886 23:44:06.18M 2015-10-02T22:42:13.671Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.848 34.703 1504.2888 23:44:06.38M 2015-10-02T22:42:13.861Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.848 34.703 1504.2887 23:44:06.59M 2015-10-02T22:42:14.061Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.853 34.708 1504.2953 23:44:06.78M 2015-10-02T22:42:14.261Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.853 34.708 1504.2954 23:44:06.97M 2015-10-02T22:42:14.466Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.853 34.709 1504.2952 23:44:07.19M 2015-10-02T22:42:14.671Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.853 34.708 1504.2952 23:44:07.39M 2015-10-02T22:42:14.888Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.853 34.708 1504.2948 23:44:07.59M 2015-10-02T22:42:15.076Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.853 34.708 1504.2949 23:44:07.79M 2015-10-02T22:42:15.276Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.853 34.708 1504.2946 23:44:08.01M 2015-10-02T22:42:15.486Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.853 34.708 1504.2948 23:44:08.20M 2015-10-02T22:42:15.686Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.852 34.708 1504.2941 23:44:08.41M 2015-10-02T22:42:15.893Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.852 34.707 1504.2937 23:44:08.60M 2015-10-02T22:42:16.091Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.852 34.707 1504.2930 23:44:08.81M 2015-10-02T22:42:16.296Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.844 34.699 1504.2845 23:44:09.02M 2015-10-02T22:42:16.496Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.843 34.699 1504.2843 23:44:09.22M 2015-10-02T22:42:16.701Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.843 34.698 1504.2838 23:44:09.42M 2015-10-02T22:42:16.901Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.843 34.699 1504.2845 23:44:09.62M 2015-10-02T22:42:17.106Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.843 34.699 1504.2841 23:44:09.81M 2015-10-02T22:42:17.311Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.843 34.699 1504.2839 23:44:10.04M 2015-10-02T22:42:17.511Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.843 34.699 1504.2834 23:44:10.24M 2015-10-02T22:42:17.716Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.843 34.699 1504.2827 23:44:10.43M 2015-10-02T22:42:17.921Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.843 34.700 1504.2832 23:44:10.63M 2015-10-02T22:42:18.141Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.844 34.701 1504.2832 23:44:10.83M 2015-10-02T22:42:18.326Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.845 34.701 1504.2842 23:44:11.07M 2015-10-02T22:42:18.526Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.845 34.702 1504.2838 23:44:11.25M 2015-10-02T22:42:18.731Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.845 34.702 1504.2843 23:44:11.45M 2015-10-02T22:42:18.932Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.702 1504.2841 23:44:11.65M 2015-10-02T22:42:19.136Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.703 1504.2841 23:44:11.85M 2015-10-02T22:42:19.336Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.846 34.703 1504.2839 23:44:12.06M 2015-10-02T22:42:19.546Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.847 34.703 1504.2839 23:44:12.26M 2015-10-02T22:42:19.746Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.846 34.703 1504.2842 23:44:12.47M 2015-10-02T22:42:19.946Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.846 34.703 1504.2843 23:44:12.66M 2015-10-02T22:42:20.151Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.846 34.703 1504.2853 23:44:12.86M 2015-10-02T22:42:20.356Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.847 34.703 1504.2864 23:44:13.08M 2015-10-02T22:42:20.561Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.847 34.703 1504.2881 23:44:13.28M 2015-10-02T22:42:20.761Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.848 34.703 1504.2897 23:44:13.48M 2015-10-02T22:42:20.966Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.847 34.703 1504.2897 23:44:13.68M 2015-10-02T22:42:21.166Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.847 34.704 1504.2861 23:44:13.88M 2015-10-02T22:42:21.371Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.848 34.704 1504.2860 23:44:14.10M 2015-10-02T22:42:21.609Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.848 34.705 1504.2850 23:44:14.30M 2015-10-02T22:42:21.776Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.848 34.705 1504.2847 23:44:14.50M 2015-10-02T22:42:21.981Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.848 34.705 1504.2867 23:44:14.69M 2015-10-02T22:42:22.186Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.848 34.704 1504.2866 23:44:14.89M 2015-10-02T22:42:22.386Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.848 34.704 1504.2883 23:44:15.11M 2015-10-02T22:42:22.606Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.848 34.704 1504.2889 23:44:15.31M 2015-10-02T22:42:22.791Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.849 34.705 1504.2900 23:44:15.53M 2015-10-02T22:42:22.996Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.849 34.705 1504.2896 23:44:15.71M 2015-10-02T22:42:23.196Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.849 34.704 1504.2898 23:44:15.91M 2015-10-02T22:42:23.401Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.846 34.701 1504.2866 23:44:16.13M 2015-10-02T22:42:23.606Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.845 34.701 1504.2863 23:44:16.33M 2015-10-02T22:42:23.806Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.845 34.701 1504.2866 23:44:16.53M 2015-10-02T22:42:24.011Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.845 34.701 1504.2864 23:44:16.72M 2015-10-02T22:42:24.212Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.846 34.701 1504.2874 23:44:16.92M 2015-10-02T22:42:24.416Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.845 34.701 1504.2864 23:44:17.14M 2015-10-02T22:42:24.621Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.845 34.701 1504.2874 23:44:17.34M 2015-10-02T22:42:24.821Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.845 34.701 1504.2866 23:44:17.54M 2015-10-02T22:42:25.026Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.846 34.702 1504.2871 23:44:17.74M 2015-10-02T22:42:25.226Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.847 34.702 1504.2887 23:44:17.94M 2015-10-02T22:42:25.431Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.847 34.702 1504.2896 23:44:18.15M 2015-10-02T22:42:25.636Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.702 1504.2893 23:44:18.36M 2015-10-02T22:42:25.836Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.847 34.703 1504.2897 23:44:18.56M 2015-10-02T22:42:26.048Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.848 34.702 1504.2926 23:44:18.75M 2015-10-02T22:42:26.241Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.848 34.703 1504.2926 23:44:18.95M 2015-10-02T22:42:26.446Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.849 34.703 1504.2931 23:44:19.17M 2015-10-02T22:42:26.651Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.849 34.703 1504.2935 23:44:19.37M 2015-10-02T22:42:26.852Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.850 34.704 1504.2938 23:44:19.57M 2015-10-02T22:42:27.071Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.850 34.704 1504.2937 23:44:19.77M 2015-10-02T22:42:27.256Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.844 34.698 1504.2866 23:44:20.00M 2015-10-02T22:42:27.461Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.843 34.698 1504.2869 23:44:20.19M 2015-10-02T22:42:27.666Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.843 34.697 1504.2861 23:44:20.39M 2015-10-02T22:42:27.866Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.843 34.698 1504.2864 23:44:20.58M 2015-10-02T22:42:28.071Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.844 34.699 1504.2863 23:44:20.78M 2015-10-02T22:42:28.271Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.845 34.700 1504.2866 23:44:21.00M 2015-10-02T22:42:28.476Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.845 34.701 1504.2870 23:44:21.20M 2015-10-02T22:42:28.676Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.846 34.701 1504.2870 23:44:21.40M 2015-10-02T22:42:28.881Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.847 34.702 1504.2877 23:44:21.60M 2015-10-02T22:42:29.081Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.848 34.704 1504.2892 23:44:21.80M 2015-10-02T22:42:29.291Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.706 1504.2916 23:44:22.01M 2015-10-02T22:42:29.492Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.849 34.705 1504.2900 23:44:22.22M 2015-10-02T22:42:29.691Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.849 34.705 1504.2887 23:44:22.41M 2015-10-02T22:42:29.896Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.848 34.704 1504.2880 23:44:22.61M 2015-10-02T22:42:30.101Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.847 34.703 1504.2856 23:44:22.81M 2015-10-02T22:42:30.301Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.847 34.703 1504.2859 23:44:23.03M 2015-10-02T22:42:30.506Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.846 34.703 1504.2863 23:44:23.23M 2015-10-02T22:42:30.711Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.846 34.702 1504.2858 23:44:23.43M 2015-10-02T22:42:30.916Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.846 34.702 1504.2859 23:44:23.63M 2015-10-02T22:42:31.116Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.846 34.702 1504.2869 23:44:23.83M 2015-10-02T22:42:31.316Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.846 34.702 1504.2871 23:44:24.05M 2015-10-02T22:42:31.541Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.846 34.702 1504.2874 23:44:24.25M 2015-10-02T22:42:31.726Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.846 34.702 1504.2876 23:44:24.46M 2015-10-02T22:42:31.926Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.702 1504.2877 23:44:24.64M 2015-10-02T22:42:32.128Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.702 1504.2880 23:44:24.84M 2015-10-02T22:42:32.336Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.847 34.703 1504.2883 23:44:25.06M 2015-10-02T22:42:32.536Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.848 34.703 1504.2898 23:44:25.26M 2015-10-02T22:42:32.736Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.852 34.707 1504.2946 23:44:25.46M 2015-10-02T22:42:32.942Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.853 34.708 1504.2953 23:44:25.66M 2015-10-02T22:42:33.147Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.853 34.708 1504.2955 23:44:25.86M 2015-10-02T22:42:33.347Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.853 34.708 1504.2952 23:44:26.07M 2015-10-02T22:42:33.557Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.853 34.707 1504.2954 23:44:26.28M 2015-10-02T22:42:33.768Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.852 34.707 1504.2947 23:44:26.47M 2015-10-02T22:42:33.956Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.852 34.707 1504.2944 23:44:26.67M 2015-10-02T22:42:34.161Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.852 34.707 1504.2947 23:44:26.87M 2015-10-02T22:42:34.366Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.852 34.707 1504.2950 23:44:27.09M 2015-10-02T22:42:34.567Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.852 34.707 1504.2944 23:44:27.29M 2015-10-02T22:42:34.772Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.852 34.707 1504.2941 23:44:27.49M 2015-10-02T22:42:34.972Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.702 1504.2875 23:44:27.69M 2015-10-02T22:42:35.177Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.701 1504.2872 23:44:27.89M 2015-10-02T22:42:35.377Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.701 1504.2871 23:44:28.11M 2015-10-02T22:42:35.582Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.701 1504.2871 23:44:28.30M 2015-10-02T22:42:35.787Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.846 34.701 1504.2871 23:44:28.50M 2015-10-02T22:42:36.007Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.845 34.700 1504.2867 23:44:28.70M 2015-10-02T22:42:36.192Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.844 34.700 1504.2859 23:44:28.92M 2015-10-02T22:42:36.397Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.843 34.699 1504.2855 23:44:29.12M 2015-10-02T22:42:36.597Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.843 34.699 1504.2855 23:44:29.32M 2015-10-02T22:42:36.802Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.844 34.700 1504.2860 23:44:29.52M 2015-10-02T22:42:37.002Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.844 34.700 1504.2863 23:44:29.72M 2015-10-02T22:42:37.207Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.845 34.701 1504.2866 23:44:29.92M 2015-10-02T22:42:37.407Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.846 34.702 1504.2870 23:44:30.14M 2015-10-02T22:42:37.607Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.846 34.702 1504.2864 23:44:30.33M 2015-10-02T22:42:37.817Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.846 34.702 1504.2867 23:44:30.53M 2015-10-02T22:42:38.017Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.846 34.702 1504.2863 23:44:30.73M 2015-10-02T22:42:38.222Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.846 34.702 1504.2861 23:44:30.93M 2015-10-02T22:42:38.422Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.846 34.703 1504.2852 23:44:31.15M 2015-10-02T22:42:38.627Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.846 34.703 1504.2844 23:44:31.35M 2015-10-02T22:42:38.827Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.846 34.703 1504.2836 23:44:31.55M 2015-10-02T22:42:39.032Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.847 34.704 1504.2831 23:44:31.75M 2015-10-02T22:42:39.237Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.847 34.704 1504.2826 23:44:31.95M 2015-10-02T22:42:39.437Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.847 34.705 1504.2826 23:44:32.17M 2015-10-02T22:42:39.642Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.848 34.706 1504.2831 23:44:32.36M 2015-10-02T22:42:39.847Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.848 34.706 1504.2836 23:44:32.56M 2015-10-02T22:42:40.047Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.847 34.706 1504.2823 23:44:32.76M 2015-10-02T22:42:40.252Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.846 34.705 1504.2815 23:44:32.96M 2015-10-02T22:42:40.472Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.846 34.704 1504.2811 23:44:33.18M 2015-10-02T22:42:40.657Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.846 34.703 1504.2816 23:44:33.39M 2015-10-02T22:42:40.862Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.845 34.703 1504.2813 23:44:33.58M 2015-10-02T22:42:41.067Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.845 34.702 1504.2815 23:44:33.78M 2015-10-02T22:42:41.267Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.848 34.705 1504.2848 23:44:34.00M 2015-10-02T22:42:41.472Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.848 34.705 1504.2847 23:44:34.20M 2015-10-02T22:42:41.672Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.847 34.705 1504.2842 23:44:34.39M 2015-10-02T22:42:41.877Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.848 34.706 1504.2854 23:44:34.59M 2015-10-02T22:42:42.082Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.849 34.706 1504.2863 23:44:34.79M 2015-10-02T22:42:42.282Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.850 34.706 1504.2877 23:44:35.01M 2015-10-02T22:42:42.482Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.850 34.706 1504.2883 23:44:35.21M 2015-10-02T22:42:42.687Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.851 34.707 1504.2902 23:44:35.41M 2015-10-02T22:42:42.892Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.851 34.707 1504.2903 23:44:35.61M 2015-10-02T22:42:43.092Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.851 34.707 1504.2908 23:44:35.81M 2015-10-02T22:42:43.297Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.850 34.706 1504.2903 23:44:36.03M 2015-10-02T22:42:43.502Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.850 34.706 1504.2891 23:44:36.22M 2015-10-02T22:42:43.702Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.850 34.706 1504.2882 23:44:36.42M 2015-10-02T22:42:43.907Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.849 34.706 1504.2872 23:44:36.62M 2015-10-02T22:42:44.107Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.848 34.705 1504.2865 23:44:36.82M 2015-10-02T22:42:44.312Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.848 34.705 1504.2865 23:44:37.04M 2015-10-02T22:42:44.528Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.848 34.705 1504.2875 23:44:37.24M 2015-10-02T22:42:44.717Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.849 34.705 1504.2882 23:44:37.44M 2015-10-02T22:42:44.968Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.848 34.705 1504.2880 23:44:37.64M 2015-10-02T22:42:45.122Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.848 34.704 1504.2881 23:44:37.85M 2015-10-02T22:42:45.327Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.848 34.702 1504.2935 23:44:38.06M 2015-10-02T22:42:45.532Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.849 34.702 1504.2944 23:44:38.26M 2015-10-02T22:42:45.732Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.848 34.702 1504.2933 23:44:38.45M 2015-10-02T22:42:45.937Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.848 34.702 1504.2936 23:44:38.65M 2015-10-02T22:42:46.137Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.847 34.701 1504.2916 23:44:38.85M 2015-10-02T22:42:46.342Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.847 34.701 1504.2915 23:44:39.07M 2015-10-02T22:42:46.547Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.846 34.700 1504.2917 23:44:39.27M 2015-10-02T22:42:46.752Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.846 34.700 1504.2919 23:44:39.47M 2015-10-02T22:42:46.952Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.847 34.701 1504.2922 23:44:39.67M 2015-10-02T22:42:47.152Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.847 34.701 1504.2920 23:44:39.87M 2015-10-02T22:42:47.357Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.848 34.702 1504.2917 23:44:40.08M 2015-10-02T22:42:47.562Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.847 34.701 1504.2905 23:44:40.28M 2015-10-02T22:42:47.762Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.847 34.702 1504.2900 23:44:40.48M 2015-10-02T22:42:47.967Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.848 34.703 1504.2908 23:44:40.68M 2015-10-02T22:42:48.167Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.845 34.700 1504.2876 23:44:40.88M 2015-10-02T22:42:48.372Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.845 34.700 1504.2872 23:44:41.10M 2015-10-02T22:42:48.577Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.844 34.699 1504.2865 23:44:41.30M 2015-10-02T22:42:48.782Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.843 34.700 1504.2831 23:44:41.50M 2015-10-02T22:42:48.977Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.843 34.700 1504.2820 23:44:41.70M 2015-10-02T22:42:49.182Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.843 34.700 1504.2823 23:44:41.89M 2015-10-02T22:42:49.407Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.843 34.700 1504.2820 23:44:42.11M 2015-10-02T22:42:49.587Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.843 34.700 1504.2819 23:44:42.33M 2015-10-02T22:42:49.797Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.844 34.701 1504.2825 23:44:42.51M 2015-10-02T22:42:49.997Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.854 34.710 1504.2932 23:44:42.71M 2015-10-02T22:42:50.202Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.855 34.711 1504.2935 23:44:42.91M 2015-10-02T22:42:50.402Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.855 34.711 1504.2937 23:44:43.13M 2015-10-02T22:42:50.607Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.855 34.711 1504.2942 23:44:43.33M 2015-10-02T22:42:50.812Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.854 34.710 1504.2935 23:44:43.53M 2015-10-02T22:42:51.012Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.854 34.710 1504.2942 23:44:43.73M 2015-10-02T22:42:51.217Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.854 34.710 1504.2941 23:44:43.92M 2015-10-02T22:42:51.417Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.854 34.709 1504.2941 23:44:44.15M 2015-10-02T22:42:51.622Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.852 34.708 1504.2925 23:44:44.34M 2015-10-02T22:42:51.822Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.851 34.707 1504.2915 23:44:44.54M 2015-10-02T22:42:52.027Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.851 34.707 1504.2908 23:44:44.74M 2015-10-02T22:42:52.232Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.850 34.706 1504.2900 23:44:44.94M 2015-10-02T22:42:52.432Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.850 34.706 1504.2891 23:44:45.16M 2015-10-02T22:42:52.637Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.849 34.705 1504.2883 23:44:45.36M 2015-10-02T22:42:52.837Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.849 34.705 1504.2875 23:44:45.56M 2015-10-02T22:42:53.042Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.849 34.705 1504.2878 23:44:45.76M 2015-10-02T22:42:53.247Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.848 34.704 1504.2880 23:44:45.96M 2015-10-02T22:42:53.447Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.848 34.704 1504.2885 23:44:46.18M 2015-10-02T22:42:53.647Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.848 34.704 1504.2886 23:44:46.37M 2015-10-02T22:42:53.872Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.849 34.705 1504.2892 23:44:46.57M 2015-10-02T22:42:54.057Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.850 34.705 1504.2897 23:44:46.79M 2015-10-02T22:42:54.257Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.850 34.706 1504.2908 23:44:46.97M 2015-10-02T22:42:54.462Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.850 34.706 1504.2913 23:44:47.19M 2015-10-02T22:42:54.688Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.852 34.707 1504.2926 23:44:47.39M 2015-10-02T22:42:54.872Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.850 34.705 1504.2894 23:44:47.59M 2015-10-02T22:42:55.072Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.849 34.705 1504.2896 23:44:47.79M 2015-10-02T22:42:55.277Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.849 34.705 1504.2888 23:44:48.01M 2015-10-02T22:42:55.477Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.848 34.705 1504.2875 23:44:48.21M 2015-10-02T22:42:55.682Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.848 34.705 1504.2863 23:44:48.40M 2015-10-02T22:42:55.887Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.849 34.706 1504.2853 23:44:48.60M 2015-10-02T22:42:56.087Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.848 34.705 1504.2848 23:44:48.80M 2015-10-02T22:42:56.292Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.847 34.704 1504.2836 23:44:49.02M 2015-10-02T22:42:56.492Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.846 34.704 1504.2831 23:44:49.22M 2015-10-02T22:42:56.697Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.846 34.703 1504.2834 23:44:49.42M 2015-10-02T22:42:56.897Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.846 34.703 1504.2833 23:44:49.62M 2015-10-02T22:42:57.103Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.845 34.702 1504.2833 23:44:49.82M 2015-10-02T22:42:57.307Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.844 34.700 1504.2830 23:44:50.04M 2015-10-02T22:42:57.528Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.843 34.699 1504.2823 23:44:50.24M 2015-10-02T22:42:57.708Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.843 34.699 1504.2836 23:44:50.43M 2015-10-02T22:42:57.913Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.844 34.700 1504.2842 23:44:50.63M 2015-10-02T22:42:58.118Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.845 34.701 1504.2853 23:44:50.83M 2015-10-02T22:42:58.338Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.845 34.701 1504.2850 23:44:51.05M 2015-10-02T22:42:58.523Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.845 34.701 1504.2858 23:44:51.27M 2015-10-02T22:42:58.727Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.845 34.700 1504.2860 23:44:51.45M 2015-10-02T22:42:58.933Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.850 34.706 1504.2924 23:44:51.65M 2015-10-02T22:42:59.133Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.850 34.706 1504.2919 23:44:51.85M 2015-10-02T22:42:59.333Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.849 34.705 1504.2914 23:44:52.06M 2015-10-02T22:42:59.538Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.848 34.704 1504.2899 23:44:52.26M 2015-10-02T22:42:59.743Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.847 34.703 1504.2887 23:44:52.46M 2015-10-02T22:42:59.943Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.847 34.703 1504.2894 23:44:52.66M