2015-10-02T22:40:00.060Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.847 34.704 1504.2867 23:41:52.77M 2015-10-02T22:40:00.265Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.847 34.704 1504.2866 23:41:52.97M 2015-10-02T22:40:00.470Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.847 34.704 1504.2865 23:41:53.19M 2015-10-02T22:40:00.675Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.847 34.704 1504.2865 23:41:53.39M 2015-10-02T22:40:00.875Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.847 34.704 1504.2871 23:41:53.59M 2015-10-02T22:40:01.080Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.847 34.704 1504.2876 23:41:53.78M 2015-10-02T22:40:01.285Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.848 34.704 1504.2877 23:41:54.01M 2015-10-02T22:40:01.487Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.842 34.699 1504.2814 23:41:54.20M 2015-10-02T22:40:01.685Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.842 34.699 1504.2813 23:41:54.40M 2015-10-02T22:40:01.892Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.842 34.699 1504.2811 23:41:54.60M 2015-10-02T22:40:02.090Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.842 34.699 1504.2815 23:41:54.80M 2015-10-02T22:40:02.295Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.843 34.700 1504.2806 23:41:55.02M 2015-10-02T22:40:02.500Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.843 34.700 1504.2813 23:41:55.22M 2015-10-02T22:40:02.705Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.844 34.701 1504.2823 23:41:55.42M 2015-10-02T22:40:02.905Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.844 34.700 1504.2828 23:41:55.62M 2015-10-02T22:40:03.105Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.844 34.701 1504.2836 23:41:55.82M 2015-10-02T22:40:03.310Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.845 34.701 1504.2844 23:41:56.03M 2015-10-02T22:40:03.515Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.846 34.702 1504.2856 23:41:56.23M 2015-10-02T22:40:03.715Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.846 34.702 1504.2866 23:41:56.43M 2015-10-02T22:40:03.920Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.846 34.703 1504.2870 23:41:56.63M 2015-10-02T22:40:04.140Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.847 34.703 1504.2878 23:41:56.83M 2015-10-02T22:40:04.325Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.848 34.704 1504.2880 23:41:57.07M 2015-10-02T22:40:04.532Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.848 34.705 1504.2880 23:41:57.25M 2015-10-02T22:40:04.732Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.849 34.705 1504.2889 23:41:57.45M 2015-10-02T22:40:04.935Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.848 34.704 1504.2887 23:41:57.65M 2015-10-02T22:40:05.140Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.848 34.703 1504.2891 23:41:57.85M 2015-10-02T22:40:05.340Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.847 34.703 1504.2883 23:41:58.06M 2015-10-02T22:40:05.545Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.847 34.702 1504.2877 23:41:58.26M 2015-10-02T22:40:05.750Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.846 34.702 1504.2867 23:41:58.46M 2015-10-02T22:40:05.950Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.846 34.703 1504.2867 23:41:58.66M 2015-10-02T22:40:06.155Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.846 34.703 1504.2861 23:41:58.86M 2015-10-02T22:40:06.355Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.846 34.703 1504.2860 23:41:59.08M 2015-10-02T22:40:06.560Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.846 34.703 1504.2858 23:41:59.28M 2015-10-02T22:40:06.765Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.847 34.703 1504.2863 23:41:59.48M 2015-10-02T22:40:06.965Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.847 34.704 1504.2861 23:41:59.68M 2015-10-02T22:40:07.172Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.844 34.701 1504.2830 23:41:59.88M 2015-10-02T22:40:07.370Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.844 34.701 1504.2825 23:42:00.09M 2015-10-02T22:40:07.575Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.844 34.701 1504.2831 23:42:00.29M 2015-10-02T22:40:07.808Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.845 34.701 1504.2849 23:42:00.49M 2015-10-02T22:40:07.980Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.846 34.702 1504.2863 23:42:00.69M 2015-10-02T22:40:08.180Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.847 34.703 1504.2869 23:42:00.89M 2015-10-02T22:40:08.385Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.847 34.703 1504.2870 23:42:01.11M 2015-10-02T22:40:08.605Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.847 34.703 1504.2875 23:42:01.31M 2015-10-02T22:40:08.790Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.848 34.704 1504.2889 23:42:01.52M 2015-10-02T22:40:08.995Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.849 34.704 1504.2905 23:42:01.70M 2015-10-02T22:40:09.200Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.849 34.704 1504.2911 23:42:01.90M 2015-10-02T22:40:09.400Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.850 34.705 1504.2920 23:42:02.12M 2015-10-02T22:40:09.605Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.850 34.705 1504.2930 23:42:02.32M 2015-10-02T22:40:09.805Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.851 34.706 1504.2932 23:42:02.52M 2015-10-02T22:40:10.011Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.852 34.707 1504.2944 23:42:02.72M 2015-10-02T22:40:10.215Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.852 34.708 1504.2944 23:42:02.92M 2015-10-02T22:40:10.415Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.853 34.708 1504.2949 23:42:03.14M 2015-10-02T22:40:10.620Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.853 34.708 1504.2955 23:42:03.34M 2015-10-02T22:40:10.848Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.854 34.709 1504.2966 23:42:03.54M 2015-10-02T22:40:11.025Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.852 34.707 1504.2948 23:42:03.74M 2015-10-02T22:40:11.248Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.851 34.706 1504.2941 23:42:03.93M 2015-10-02T22:40:11.435Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.851 34.706 1504.2928 23:42:04.15M 2015-10-02T22:40:11.635Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.851 34.706 1504.2932 23:42:04.35M 2015-10-02T22:40:11.835Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.851 34.706 1504.2932 23:42:04.55M 2015-10-02T22:40:12.040Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.850 34.705 1504.2927 23:42:04.75M 2015-10-02T22:40:12.245Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.850 34.705 1504.2927 23:42:04.95M 2015-10-02T22:40:12.445Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.849 34.704 1504.2919 23:42:05.17M 2015-10-02T22:40:12.651Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.849 34.704 1504.2921 23:42:05.37M 2015-10-02T22:40:12.855Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.849 34.704 1504.2919 23:42:05.57M 2015-10-02T22:40:13.076Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.849 34.704 1504.2928 23:42:05.77M 2015-10-02T22:40:13.260Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.850 34.704 1504.2930 23:42:06.00M 2015-10-02T22:40:13.460Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.850 34.705 1504.2935 23:42:06.18M 2015-10-02T22:40:13.665Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.850 34.705 1504.2924 23:42:06.38M 2015-10-02T22:40:13.870Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.850 34.705 1504.2925 23:42:06.58M 2015-10-02T22:40:14.075Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.850 34.705 1504.2928 23:42:06.78M 2015-10-02T22:40:14.275Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.851 34.706 1504.2941 23:42:07.00M 2015-10-02T22:40:14.480Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.851 34.706 1504.2941 23:42:07.20M 2015-10-02T22:40:14.680Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.851 34.706 1504.2939 23:42:07.40M 2015-10-02T22:40:14.885Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.852 34.706 1504.2943 23:42:07.60M 2015-10-02T22:40:15.085Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.852 34.707 1504.2942 23:42:07.79M 2015-10-02T22:40:15.291Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.851 34.706 1504.2933 23:42:08.01M 2015-10-02T22:40:15.496Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.851 34.706 1504.2930 23:42:08.21M 2015-10-02T22:40:15.696Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.850 34.706 1504.2919 23:42:08.41M 2015-10-02T22:40:15.900Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.850 34.706 1504.2916 23:42:08.61M 2015-10-02T22:40:16.105Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.851 34.706 1504.2922 23:42:08.81M 2015-10-02T22:40:16.305Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.851 34.706 1504.2927 23:42:09.03M 2015-10-02T22:40:16.510Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.851 34.706 1504.2930 23:42:09.23M 2015-10-02T22:40:16.710Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.851 34.706 1504.2931 23:42:09.43M 2015-10-02T22:40:16.910Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.851 34.706 1504.2930 23:42:09.62M 2015-10-02T22:40:17.115Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.850 34.705 1504.2922 23:42:09.82M 2015-10-02T22:40:17.320Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.850 34.705 1504.2920 23:42:10.04M 2015-10-02T22:40:17.541Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.850 34.706 1504.2924 23:42:10.24M 2015-10-02T22:40:17.726Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.850 34.706 1504.2916 23:42:10.46M 2015-10-02T22:40:17.931Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.846 34.702 1504.2866 23:42:10.64M 2015-10-02T22:40:18.136Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.846 34.702 1504.2860 23:42:10.84M 2015-10-02T22:40:18.336Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.846 34.703 1504.2856 23:42:11.06M 2015-10-02T22:40:18.568Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.847 34.703 1504.2870 23:42:11.26M 2015-10-02T22:40:18.741Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.847 34.703 1504.2877 23:42:11.46M 2015-10-02T22:40:18.946Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.848 34.703 1504.2892 23:42:11.65M 2015-10-02T22:40:19.151Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.849 34.704 1504.2904 23:42:11.85M 2015-10-02T22:40:19.356Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.854 34.708 1504.2964 23:42:12.07M 2015-10-02T22:40:19.556Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.847 34.702 1504.2891 23:42:12.27M 2015-10-02T22:40:19.756Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.847 34.701 1504.2899 23:42:12.47M 2015-10-02T22:40:19.961Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.846 34.700 1504.2900 23:42:12.67M 2015-10-02T22:40:20.166Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.845 34.700 1504.2878 23:42:12.87M 2015-10-02T22:40:20.361Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.844 34.700 1504.2875 23:42:13.09M 2015-10-02T22:40:20.571Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.843 34.699 1504.2858 23:42:13.28M 2015-10-02T22:40:20.771Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.842 34.698 1504.2839 23:42:13.49M 2015-10-02T22:40:21.008Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.841 34.697 1504.2820 23:42:13.68M 2015-10-02T22:40:21.181Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.840 34.697 1504.2809 23:42:13.88M 2015-10-02T22:40:21.381Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.840 34.696 1504.2804 23:42:14.10M 2015-10-02T22:40:21.586Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.839 34.696 1504.2799 23:42:14.30M 2015-10-02T22:40:21.786Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.839 34.696 1504.2787 23:42:14.50M 2015-10-02T22:40:22.006Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.844 34.700 1504.2843 23:42:14.70M 2015-10-02T22:40:22.208Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.844 34.700 1504.2847 23:42:14.92M 2015-10-02T22:40:22.396Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.844 34.701 1504.2850 23:42:15.12M 2015-10-02T22:40:22.601Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.845 34.701 1504.2856 23:42:15.32M 2015-10-02T22:40:22.801Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.845 34.701 1504.2860 23:42:15.52M 2015-10-02T22:40:23.006Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.705 1504.2909 23:42:15.72M 2015-10-02T22:40:23.211Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.705 1504.2914 23:42:15.91M 2015-10-02T22:40:23.411Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.850 34.706 1504.2914 23:42:16.13M 2015-10-02T22:40:23.616Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.850 34.705 1504.2909 23:42:16.33M 2015-10-02T22:40:23.821Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.849 34.705 1504.2905 23:42:16.53M 2015-10-02T22:40:24.021Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.850 34.705 1504.2900 23:42:16.73M 2015-10-02T22:40:24.226Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.850 34.706 1504.2927 23:42:16.93M 2015-10-02T22:40:24.448Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.851 34.706 1504.2937 23:42:17.15M 2015-10-02T22:40:24.631Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.851 34.705 1504.2937 23:42:17.35M 2015-10-02T22:40:24.848Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.851 34.706 1504.2933 23:42:17.55M 2015-10-02T22:40:25.036Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.850 34.706 1504.2921 23:42:17.74M 2015-10-02T22:40:25.236Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.706 1504.2915 23:42:17.94M 2015-10-02T22:40:25.441Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.846 34.702 1504.2856 23:42:18.16M 2015-10-02T22:40:25.641Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.846 34.703 1504.2853 23:42:18.36M 2015-10-02T22:40:25.846Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.846 34.703 1504.2852 23:42:18.56M 2015-10-02T22:40:26.051Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.846 34.703 1504.2847 23:42:18.76M 2015-10-02T22:40:26.256Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.845 34.702 1504.2833 23:42:18.96M 2015-10-02T22:40:26.476Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.848 34.705 1504.2870 23:42:19.18M 2015-10-02T22:40:26.688Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.849 34.705 1504.2869 23:42:19.39M 2015-10-02T22:40:26.861Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.849 34.706 1504.2880 23:42:19.58M 2015-10-02T22:40:27.066Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.850 34.707 1504.2892 23:42:19.77M 2015-10-02T22:40:27.271Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.850 34.707 1504.2893 23:42:19.97M 2015-10-02T22:40:27.471Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.850 34.708 1504.2852 23:42:20.19M 2015-10-02T22:40:27.676Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.849 34.708 1504.2845 23:42:20.39M 2015-10-02T22:40:27.876Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.850 34.708 1504.2852 23:42:20.59M 2015-10-02T22:40:28.081Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.850 34.708 1504.2849 23:42:20.79M 2015-10-02T22:40:28.286Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.850 34.708 1504.2845 23:42:21.01M 2015-10-02T22:40:28.486Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.850 34.708 1504.2844 23:42:21.21M 2015-10-02T22:40:28.691Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.850 34.708 1504.2842 23:42:21.41M 2015-10-02T22:40:28.892Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.849 34.708 1504.2836 23:42:21.60M 2015-10-02T22:40:29.096Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.849 34.708 1504.2833 23:42:21.80M 2015-10-02T22:40:29.296Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.849 34.707 1504.2837 23:42:22.02M 2015-10-02T22:40:29.501Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.848 34.706 1504.2837 23:42:22.22M 2015-10-02T22:40:29.706Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.848 34.706 1504.2837 23:42:22.42M 2015-10-02T22:40:29.911Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.848 34.706 1504.2853 23:42:22.62M 2015-10-02T22:40:30.128Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.848 34.705 1504.2853 23:42:22.82M 2015-10-02T22:40:30.316Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.847 34.704 1504.2856 23:42:23.04M 2015-10-02T22:40:30.516Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.848 34.705 1504.2871 23:42:23.24M 2015-10-02T22:40:30.721Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.849 34.705 1504.2891 23:42:23.44M 2015-10-02T22:40:30.941Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.849 34.705 1504.2888 23:42:23.64M 2015-10-02T22:40:31.126Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.849 34.705 1504.2889 23:42:23.85M 2015-10-02T22:40:31.331Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.849 34.705 1504.2891 23:42:24.05M 2015-10-02T22:40:31.568Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.848 34.705 1504.2877 23:42:24.25M 2015-10-02T22:40:31.736Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.848 34.704 1504.2871 23:42:24.45M 2015-10-02T22:40:31.941Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.848 34.705 1504.2878 23:42:24.65M 2015-10-02T22:40:32.141Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.848 34.705 1504.2883 23:42:24.85M 2015-10-02T22:40:32.346Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.849 34.705 1504.2883 23:42:25.07M 2015-10-02T22:40:32.546Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.849 34.705 1504.2889 23:42:25.27M 2015-10-02T22:40:32.746Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.706 1504.2898 23:42:25.46M 2015-10-02T22:40:32.951Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.706 1504.2897 23:42:25.66M 2015-10-02T22:40:33.156Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.850 34.706 1504.2896 23:42:25.86M 2015-10-02T22:40:33.361Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.850 34.706 1504.2892 23:42:26.08M 2015-10-02T22:40:33.561Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.850 34.706 1504.2891 23:42:26.28M 2015-10-02T22:40:33.761Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.849 34.706 1504.2877 23:42:26.48M 2015-10-02T22:40:33.966Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.849 34.706 1504.2878 23:42:26.68M 2015-10-02T22:40:34.172Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.849 34.705 1504.2877 23:42:26.88M 2015-10-02T22:40:34.377Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.849 34.705 1504.2885 23:42:27.10M 2015-10-02T22:40:34.576Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.849 34.705 1504.2896 23:42:27.30M 2015-10-02T22:40:34.781Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.849 34.705 1504.2906 23:42:27.50M 2015-10-02T22:40:35.008Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.849 34.705 1504.2908 23:42:27.69M 2015-10-02T22:40:35.186Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.849 34.705 1504.2905 23:42:27.89M 2015-10-02T22:40:35.406Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.849 34.705 1504.2910 23:42:28.11M 2015-10-02T22:40:35.596Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.849 34.704 1504.2910 23:42:28.33M 2015-10-02T22:40:35.796Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.848 34.704 1504.2897 23:42:28.51M 2015-10-02T22:40:36.001Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.847 34.703 1504.2885 23:42:28.71M 2015-10-02T22:40:36.201Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.847 34.702 1504.2876 23:42:28.91M 2015-10-02T22:40:36.406Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.846 34.702 1504.2876 23:42:29.13M 2015-10-02T22:40:36.606Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.846 34.702 1504.2870 23:42:29.33M 2015-10-02T22:40:36.811Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.847 34.703 1504.2876 23:42:29.52M 2015-10-02T22:40:37.011Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.847 34.703 1504.2874 23:42:29.72M 2015-10-02T22:40:37.216Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.847 34.703 1504.2871 23:42:29.92M 2015-10-02T22:40:37.422Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.848 34.704 1504.2887 23:42:30.14M 2015-10-02T22:40:37.627Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.849 34.705 1504.2894 23:42:30.34M 2015-10-02T22:40:37.827Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.850 34.705 1504.2905 23:42:30.54M 2015-10-02T22:40:38.027Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.850 34.706 1504.2915 23:42:30.74M 2015-10-02T22:40:38.237Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.850 34.706 1504.2924 23:42:30.94M 2015-10-02T22:40:38.436Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.851 34.706 1504.2927 23:42:31.16M 2015-10-02T22:40:38.636Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.851 34.707 1504.2930 23:42:31.36M 2015-10-02T22:40:38.841Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.852 34.707 1504.2938 23:42:31.55M 2015-10-02T22:40:39.046Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.852 34.707 1504.2928 23:42:31.75M 2015-10-02T22:40:39.246Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.852 34.707 1504.2936 23:42:31.96M 2015-10-02T22:40:39.452Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.852 34.707 1504.2922 23:42:32.17M 2015-10-02T22:40:39.652Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.852 34.707 1504.2930 23:42:32.37M 2015-10-02T22:40:39.871Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.852 34.707 1504.2928 23:42:32.57M 2015-10-02T22:40:40.061Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.852 34.707 1504.2924 23:42:32.79M 2015-10-02T22:40:40.261Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.845 34.701 1504.2841 23:42:32.97M 2015-10-02T22:40:40.467Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.844 34.701 1504.2833 23:42:33.19M 2015-10-02T22:40:40.672Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.844 34.701 1504.2832 23:42:33.39M 2015-10-02T22:40:40.877Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.845 34.702 1504.2845 23:42:33.59M 2015-10-02T22:40:41.077Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.846 34.702 1504.2849 23:42:33.78M 2015-10-02T22:40:41.277Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.846 34.702 1504.2848 23:42:34.00M 2015-10-02T22:40:41.482Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.846 34.702 1504.2854 23:42:34.20M 2015-10-02T22:40:41.682Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.846 34.702 1504.2860 23:42:34.40M 2015-10-02T22:40:41.887Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.846 34.702 1504.2859 23:42:34.60M 2015-10-02T22:40:42.092Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.845 34.701 1504.2859 23:42:34.80M 2015-10-02T22:40:42.292Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.846 34.702 1504.2861 23:42:35.02M 2015-10-02T22:40:42.497Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.846 34.702 1504.2855 23:42:35.22M 2015-10-02T22:40:42.697Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.846 34.701 1504.2866 23:42:35.42M 2015-10-02T22:40:42.902Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.702 1504.2876 23:42:35.61M 2015-10-02T22:40:43.128Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.848 34.703 1504.2904 23:42:35.81M 2015-10-02T22:40:43.307Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.848 34.703 1504.2914 23:42:36.03M 2015-10-02T22:40:43.528Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.850 34.705 1504.2930 23:42:36.23M 2015-10-02T22:40:43.712Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.851 34.706 1504.2943 23:42:36.43M 2015-10-02T22:40:43.917Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.851 34.706 1504.2942 23:42:36.63M 2015-10-02T22:40:44.122Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.851 34.706 1504.2939 23:42:36.83M 2015-10-02T22:40:44.342Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.845 34.701 1504.2886 23:42:37.05M 2015-10-02T22:40:44.527Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.844 34.700 1504.2860 23:42:37.26M 2015-10-02T22:40:44.733Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.845 34.701 1504.2867 23:42:37.45M 2015-10-02T22:40:44.934Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.847 34.702 1504.2889 23:42:37.64M 2015-10-02T22:40:45.137Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.847 34.703 1504.2883 23:42:37.84M 2015-10-02T22:40:45.337Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.848 34.704 1504.2891 23:42:38.06M 2015-10-02T22:40:45.542Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.849 34.704 1504.2896 23:42:38.26M 2015-10-02T22:40:45.747Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.850 34.706 1504.2915 23:42:38.46M 2015-10-02T22:40:45.947Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.851 34.706 1504.2917 23:42:38.66M 2015-10-02T22:40:46.152Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.850 34.706 1504.2902 23:42:38.86M 2015-10-02T22:40:46.352Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.850 34.706 1504.2894 23:42:39.08M 2015-10-02T22:40:46.557Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.850 34.706 1504.2897 23:42:39.28M 2015-10-02T22:40:46.762Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.850 34.706 1504.2887 23:42:39.48M 2015-10-02T22:40:46.962Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.850 34.706 1504.2883 23:42:39.67M 2015-10-02T22:40:47.167Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.850 34.706 1504.2888 23:42:39.87M 2015-10-02T22:40:47.372Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.849 34.706 1504.2882 23:42:40.09M 2015-10-02T22:40:47.572Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.849 34.706 1504.2882 23:42:40.29M 2015-10-02T22:40:47.777Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.848 34.705 1504.2880 23:42:40.49M 2015-10-02T22:40:48.008Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.847 34.704 1504.2872 23:42:40.69M 2015-10-02T22:40:48.177Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.846 34.703 1504.2863 23:42:40.89M 2015-10-02T22:40:48.382Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.846 34.703 1504.2853 23:42:41.11M 2015-10-02T22:40:48.587Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.846 34.702 1504.2844 23:42:41.31M 2015-10-02T22:40:48.807Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.845 34.702 1504.2825 23:42:41.51M 2015-10-02T22:40:48.987Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.844 34.702 1504.2816 23:42:41.72M 2015-10-02T22:40:49.197Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.845 34.702 1504.2817 23:42:41.90M 2015-10-02T22:40:49.397Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.845 34.702 1504.2822 23:42:42.12M 2015-10-02T22:40:49.602Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.845 34.702 1504.2826 23:42:42.32M 2015-10-02T22:40:49.807Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.845 34.702 1504.2828 23:42:42.52M 2015-10-02T22:40:50.012Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.845 34.702 1504.2823 23:42:42.72M 2015-10-02T22:40:50.207Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.844 34.701 1504.2817 23:42:42.92M 2015-10-02T22:40:50.412Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.845 34.702 1504.2825 23:42:43.13M 2015-10-02T22:40:50.617Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.845 34.702 1504.2836 23:42:43.34M 2015-10-02T22:40:50.817Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.846 34.702 1504.2841 23:42:43.53M 2015-10-02T22:40:51.022Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.846 34.703 1504.2839 23:42:43.73M 2015-10-02T22:40:51.227Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.846 34.703 1504.2836 23:42:43.93M 2015-10-02T22:40:51.432Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.846 34.703 1504.2833 23:42:44.15M 2015-10-02T22:40:51.632Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.846 34.703 1504.2828 23:42:44.35M 2015-10-02T22:40:51.837Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.846 34.703 1504.2831 23:42:44.55M 2015-10-02T22:40:52.037Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.845 34.702 1504.2863 23:42:44.75M 2015-10-02T22:40:52.242Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.845 34.702 1504.2845 23:42:44.95M 2015-10-02T22:40:52.442Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.845 34.701 1504.2842 23:42:45.16M 2015-10-02T22:40:52.647Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.844 34.700 1504.2847 23:42:45.36M 2015-10-02T22:40:52.852Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.843 34.699 1504.2836 23:42:45.56M 2015-10-02T22:40:53.052Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.843 34.698 1504.2834 23:42:45.76M 2015-10-02T22:40:53.272Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.842 34.698 1504.2836 23:42:45.96M 2015-10-02T22:40:53.462Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.842 34.697 1504.2841 23:42:46.20M 2015-10-02T22:40:53.662Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.841 34.697 1504.2832 23:42:46.38M 2015-10-02T22:40:53.867Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.841 34.697 1504.2831 23:42:46.58M 2015-10-02T22:40:54.067Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.842 34.698 1504.2836 23:42:46.78M 2015-10-02T22:40:54.272Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.842 34.698 1504.2838 23:42:47.00M 2015-10-02T22:40:54.472Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.843 34.699 1504.2845 23:42:47.20M 2015-10-02T22:40:54.677Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.844 34.700 1504.2849 23:42:47.39M 2015-10-02T22:40:54.882Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.844 34.700 1504.2854 23:42:47.60M 2015-10-02T22:40:55.082Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.844 34.700 1504.2849 23:42:47.79M 2015-10-02T22:40:55.287Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.844 34.700 1504.2848 23:42:48.01M 2015-10-02T22:40:55.487Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.844 34.700 1504.2844 23:42:48.21M 2015-10-02T22:40:55.692Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.844 34.700 1504.2833 23:42:48.41M 2015-10-02T22:40:55.897Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.844 34.701 1504.2839 23:42:48.61M 2015-10-02T22:40:56.097Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.845 34.701 1504.2838 23:42:48.81M 2015-10-02T22:40:56.302Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.845 34.702 1504.2842 23:42:49.03M 2015-10-02T22:40:56.502Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.846 34.703 1504.2842 23:42:49.22M 2015-10-02T22:40:56.707Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.846 34.703 1504.2849 23:42:49.42M 2015-10-02T22:40:56.907Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.846 34.703 1504.2841 23:42:49.62M 2015-10-02T22:40:57.112Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.845 34.703 1504.2831 23:42:49.82M 2015-10-02T22:40:57.317Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.845 34.702 1504.2823 23:42:50.04M 2015-10-02T22:40:57.522Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.845 34.702 1504.2819 23:42:50.24M 2015-10-02T22:40:57.737Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.845 34.703 1504.2811 23:42:50.44M 2015-10-02T22:40:57.927Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.845 34.703 1504.2815 23:42:50.65M 2015-10-02T22:40:58.127Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.845 34.702 1504.2814 23:42:50.84M 2015-10-02T22:40:58.332Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.845 34.703 1504.2815 23:42:51.05M 2015-10-02T22:40:58.532Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.845 34.703 1504.2814 23:42:51.26M 2015-10-02T22:40:58.737Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.845 34.703 1504.2813 23:42:51.45M 2015-10-02T22:40:58.942Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.845 34.703 1504.2805 23:42:51.65M 2015-10-02T22:40:59.168Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.845 34.703 1504.2808 23:42:51.85M 2015-10-02T22:40:59.347Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.844 34.702 1504.2813 23:42:52.07M 2015-10-02T22:40:59.552Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.844 34.702 1504.2817 23:42:52.27M 2015-10-02T22:40:59.768Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.844 34.701 1504.2814 23:42:52.47M 2015-10-02T22:40:59.957Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.850 34.707 1504.2885 23:42:52.67M