2015-10-02T22:37:00.152Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.840 34.696 1504.2802 23:38:52.85M 2015-10-02T22:37:00.362Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.839 34.696 1504.2788 23:38:53.07M 2015-10-02T22:37:00.562Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.838 34.695 1504.2771 23:38:53.27M 2015-10-02T22:37:00.767Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.837 34.695 1504.2756 23:38:53.47M 2015-10-02T22:37:00.982Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.837 34.694 1504.2747 23:38:53.67M 2015-10-02T22:37:01.172Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.835 34.693 1504.2734 23:38:53.89M 2015-10-02T22:37:01.372Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.841 34.698 1504.2792 23:38:54.09M 2015-10-02T22:37:01.577Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.841 34.698 1504.2791 23:38:54.29M 2015-10-02T22:37:01.777Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.840 34.697 1504.2776 23:38:54.49M 2015-10-02T22:37:01.982Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.841 34.698 1504.2784 23:38:54.68M 2015-10-02T22:37:02.187Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.841 34.699 1504.2784 23:38:54.88M 2015-10-02T22:37:02.387Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.838 34.696 1504.2753 23:38:55.10M 2015-10-02T22:37:02.592Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.838 34.696 1504.2756 23:38:55.30M 2015-10-02T22:37:02.797Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.838 34.696 1504.2761 23:38:55.50M 2015-10-02T22:37:02.997Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.839 34.697 1504.2777 23:38:55.70M 2015-10-02T22:37:03.202Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.840 34.697 1504.2789 23:38:55.90M 2015-10-02T22:37:03.408Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.840 34.697 1504.2799 23:38:56.12M 2015-10-02T22:37:03.607Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.840 34.697 1504.2800 23:38:56.32M 2015-10-02T22:37:03.807Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.841 34.698 1504.2805 23:38:56.52M 2015-10-02T22:37:04.017Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.842 34.699 1504.2815 23:38:56.71M 2015-10-02T22:37:04.217Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.843 34.699 1504.2833 23:38:56.92M 2015-10-02T22:37:04.417Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.843 34.700 1504.2832 23:38:57.13M 2015-10-02T22:37:04.622Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.838 34.695 1504.2786 23:38:57.33M 2015-10-02T22:37:04.827Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.839 34.696 1504.2791 23:38:57.53M 2015-10-02T22:37:05.048Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.840 34.697 1504.2805 23:38:57.73M 2015-10-02T22:37:05.232Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.841 34.698 1504.2815 23:38:57.93M 2015-10-02T22:37:05.452Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.839 34.696 1504.2794 23:38:58.15M 2015-10-02T22:37:05.637Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.838 34.696 1504.2781 23:38:58.36M 2015-10-02T22:37:05.842Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.837 34.694 1504.2761 23:38:58.55M 2015-10-02T22:37:06.042Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.836 34.694 1504.2743 23:38:58.74M 2015-10-02T22:37:06.247Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.835 34.693 1504.2727 23:38:58.94M 2015-10-02T22:37:06.452Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.834 34.692 1504.2714 23:38:59.16M 2015-10-02T22:37:06.652Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.834 34.692 1504.2708 23:38:59.36M 2015-10-02T22:37:06.857Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.833 34.691 1504.2715 23:38:59.56M 2015-10-02T22:37:07.057Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.832 34.690 1504.2704 23:38:59.76M 2015-10-02T22:37:07.262Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.833 34.690 1504.2705 23:38:59.96M 2015-10-02T22:37:07.468Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.840 34.698 1504.2778 23:39:00.18M 2015-10-02T22:37:07.667Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.841 34.699 1504.2789 23:39:00.38M 2015-10-02T22:37:07.872Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.844 34.701 1504.2817 23:39:00.57M 2015-10-02T22:37:08.073Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.844 34.701 1504.2815 23:39:00.77M 2015-10-02T22:37:08.277Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.843 34.701 1504.2811 23:39:00.97M 2015-10-02T22:37:08.477Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.836 34.693 1504.2737 23:39:01.19M 2015-10-02T22:37:08.682Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.835 34.693 1504.2729 23:39:01.39M 2015-10-02T22:37:08.887Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.835 34.692 1504.2726 23:39:01.59M 2015-10-02T22:37:09.087Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.834 34.692 1504.2727 23:39:01.79M 2015-10-02T22:37:09.292Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.833 34.691 1504.2712 23:39:02.01M 2015-10-02T22:37:09.492Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.832 34.690 1504.2714 23:39:02.21M 2015-10-02T22:37:09.715Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.831 34.689 1504.2697 23:39:02.41M 2015-10-02T22:37:09.917Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.830 34.688 1504.2684 23:39:02.61M 2015-10-02T22:37:10.102Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.838 34.695 1504.2765 23:39:02.82M 2015-10-02T22:37:10.307Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.838 34.695 1504.2764 23:39:03.02M 2015-10-02T22:37:10.512Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.837 34.694 1504.2759 23:39:03.22M 2015-10-02T22:37:10.717Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.836 34.693 1504.2755 23:39:03.42M 2015-10-02T22:37:10.917Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.835 34.692 1504.2740 23:39:03.62M 2015-10-02T22:37:11.117Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.835 34.692 1504.2756 23:39:03.82M 2015-10-02T22:37:11.322Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.835 34.692 1504.2753 23:39:04.04M 2015-10-02T22:37:11.528Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.844 34.701 1504.2845 23:39:04.24M 2015-10-02T22:37:11.728Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.845 34.701 1504.2853 23:39:04.44M 2015-10-02T22:37:11.933Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.845 34.702 1504.2848 23:39:04.64M 2015-10-02T22:37:12.132Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.846 34.702 1504.2859 23:39:04.83M 2015-10-02T22:37:12.338Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.847 34.704 1504.2870 23:39:05.05M 2015-10-02T22:37:12.543Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.848 34.705 1504.2875 23:39:05.25M 2015-10-02T22:37:12.743Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.849 34.706 1504.2882 23:39:05.45M 2015-10-02T22:37:12.943Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.850 34.707 1504.2892 23:39:05.65M 2015-10-02T22:37:13.168Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.850 34.707 1504.2894 23:39:05.85M 2015-10-02T22:37:13.353Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.850 34.707 1504.2898 23:39:06.07M 2015-10-02T22:37:13.553Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.850 34.707 1504.2897 23:39:06.26M 2015-10-02T22:37:13.758Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.850 34.707 1504.2897 23:39:06.46M 2015-10-02T22:37:13.963Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.850 34.707 1504.2897 23:39:06.66M 2015-10-02T22:37:14.163Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.851 34.708 1504.2906 23:39:06.86M 2015-10-02T22:37:14.388Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.850 34.706 1504.2899 23:39:07.08M 2015-10-02T22:37:14.573Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.850 34.706 1504.2913 23:39:07.30M 2015-10-02T22:37:14.773Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.844 34.700 1504.2852 23:39:07.48M 2015-10-02T22:37:14.978Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.846 34.701 1504.2883 23:39:07.68M 2015-10-02T22:37:15.183Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.847 34.703 1504.2892 23:39:07.88M 2015-10-02T22:37:15.383Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.846 34.701 1504.2874 23:39:08.10M 2015-10-02T22:37:15.583Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.834 34.691 1504.2748 23:39:08.30M 2015-10-02T22:37:15.793Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.838 34.694 1504.2784 23:39:08.49M 2015-10-02T22:37:15.988Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.838 34.695 1504.2798 23:39:08.70M 2015-10-02T22:37:16.198Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.840 34.696 1504.2811 23:39:08.89M 2015-10-02T22:37:16.398Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.841 34.697 1504.2816 23:39:09.11M 2015-10-02T22:37:16.607Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.849 34.705 1504.2909 23:39:09.31M 2015-10-02T22:37:16.808Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.843 34.701 1504.2797 23:39:09.51M 2015-10-02T22:37:17.008Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.840 34.698 1504.2767 23:39:09.71M 2015-10-02T22:37:17.208Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.841 34.699 1504.2771 23:39:09.91M 2015-10-02T22:37:17.413Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.842 34.700 1504.2792 23:39:10.13M 2015-10-02T22:37:17.618Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.843 34.701 1504.2805 23:39:10.33M 2015-10-02T22:37:17.818Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.843 34.701 1504.2803 23:39:10.53M 2015-10-02T22:37:18.048Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.845 34.703 1504.2823 23:39:10.72M 2015-10-02T22:37:18.223Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.846 34.704 1504.2828 23:39:10.92M 2015-10-02T22:37:18.428Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.847 34.705 1504.2839 23:39:11.14M 2015-10-02T22:37:18.633Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.847 34.704 1504.2842 23:39:11.34M 2015-10-02T22:37:18.853Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.847 34.705 1504.2852 23:39:11.54M 2015-10-02T22:37:19.038Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.848 34.705 1504.2860 23:39:11.75M 2015-10-02T22:37:19.238Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.849 34.706 1504.2872 23:39:11.94M 2015-10-02T22:37:19.443Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.850 34.707 1504.2889 23:39:12.16M 2015-10-02T22:37:19.648Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.848 34.705 1504.2869 23:39:12.35M 2015-10-02T22:37:19.853Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.847 34.704 1504.2861 23:39:12.55M 2015-10-02T22:37:20.048Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.836 34.694 1504.2749 23:39:12.75M 2015-10-02T22:37:20.258Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.835 34.692 1504.2732 23:39:12.95M 2015-10-02T22:37:20.458Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.832 34.690 1504.2705 23:39:13.17M 2015-10-02T22:37:20.663Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.833 34.690 1504.2721 23:39:13.37M 2015-10-02T22:37:20.863Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.835 34.692 1504.2754 23:39:13.57M 2015-10-02T22:37:21.068Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.835 34.691 1504.2760 23:39:13.77M 2015-10-02T22:37:21.273Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.836 34.692 1504.2770 23:39:13.97M 2015-10-02T22:37:21.473Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.836 34.693 1504.2776 23:39:14.19M 2015-10-02T22:37:21.678Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.837 34.693 1504.2776 23:39:14.39M 2015-10-02T22:37:21.883Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.837 34.694 1504.2777 23:39:14.59M 2015-10-02T22:37:22.083Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.835 34.692 1504.2748 23:39:14.79M 2015-10-02T22:37:22.291Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.837 34.694 1504.2772 23:39:15.00M 2015-10-02T22:37:22.493Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.838 34.695 1504.2772 23:39:15.20M 2015-10-02T22:37:22.693Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.838 34.696 1504.2767 23:39:15.40M 2015-10-02T22:37:22.893Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.836 34.693 1504.2743 23:39:15.60M 2015-10-02T22:37:23.098Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.835 34.693 1504.2736 23:39:15.80M 2015-10-02T22:37:23.318Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.835 34.693 1504.2726 23:39:16.02M 2015-10-02T22:37:23.503Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.834 34.692 1504.2712 23:39:16.23M 2015-10-02T22:37:23.708Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.835 34.694 1504.2722 23:39:16.42M 2015-10-02T22:37:23.908Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.836 34.694 1504.2727 23:39:16.61M 2015-10-02T22:37:24.113Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.837 34.695 1504.2738 23:39:16.81M 2015-10-02T22:37:24.318Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.837 34.695 1504.2744 23:39:17.03M 2015-10-02T22:37:24.518Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.838 34.696 1504.2762 23:39:17.23M 2015-10-02T22:37:24.728Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.840 34.697 1504.2784 23:39:17.43M 2015-10-02T22:37:24.923Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.841 34.698 1504.2805 23:39:17.63M 2015-10-02T22:37:25.128Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.842 34.698 1504.2821 23:39:17.83M 2015-10-02T22:37:25.333Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.843 34.699 1504.2843 23:39:18.05M 2015-10-02T22:37:25.533Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.844 34.700 1504.2863 23:39:18.25M 2015-10-02T22:37:25.738Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.845 34.700 1504.2871 23:39:18.44M 2015-10-02T22:37:25.943Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.853 34.708 1504.2976 23:39:18.65M 2015-10-02T22:37:26.143Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.854 34.709 1504.2990 23:39:18.84M 2015-10-02T22:37:26.348Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.854 34.708 1504.2990 23:39:19.06M 2015-10-02T22:37:26.548Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.846 34.703 1504.2861 23:39:19.26M 2015-10-02T22:37:26.753Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.845 34.702 1504.2848 23:39:19.46M 2015-10-02T22:37:26.958Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.844 34.701 1504.2830 23:39:19.66M 2015-10-02T22:37:27.158Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.843 34.701 1504.2819 23:39:19.86M 2015-10-02T22:37:27.363Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.843 34.701 1504.2809 23:39:20.08M 2015-10-02T22:37:27.563Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.842 34.700 1504.2795 23:39:20.27M 2015-10-02T22:37:27.783Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.842 34.700 1504.2787 23:39:20.47M 2015-10-02T22:37:27.969Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.842 34.700 1504.2777 23:39:20.69M 2015-10-02T22:37:28.173Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.842 34.701 1504.2780 23:39:20.87M 2015-10-02T22:37:28.373Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.843 34.701 1504.2794 23:39:21.09M 2015-10-02T22:37:28.578Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.844 34.702 1504.2809 23:39:21.29M 2015-10-02T22:37:28.783Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.844 34.702 1504.2816 23:39:21.49M 2015-10-02T22:37:28.983Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.843 34.700 1504.2805 23:39:21.69M 2015-10-02T22:37:29.188Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.843 34.700 1504.2816 23:39:21.89M 2015-10-02T22:37:29.393Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.842 34.699 1504.2810 23:39:22.11M 2015-10-02T22:37:29.593Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.841 34.698 1504.2811 23:39:22.31M 2015-10-02T22:37:29.798Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.841 34.698 1504.2804 23:39:22.50M 2015-10-02T22:37:30.008Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.834 34.691 1504.2720 23:39:22.70M 2015-10-02T22:37:30.198Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.833 34.691 1504.2715 23:39:22.90M 2015-10-02T22:37:30.410Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.836 34.693 1504.2743 23:39:23.12M 2015-10-02T22:37:30.609Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.837 34.694 1504.2762 23:39:23.32M 2015-10-02T22:37:30.813Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.839 34.696 1504.2781 23:39:23.52M 2015-10-02T22:37:31.018Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.841 34.698 1504.2810 23:39:23.72M 2015-10-02T22:37:31.218Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.840 34.697 1504.2784 23:39:23.92M 2015-10-02T22:37:31.423Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.841 34.698 1504.2794 23:39:24.14M 2015-10-02T22:37:31.623Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.842 34.699 1504.2795 23:39:24.33M 2015-10-02T22:37:31.828Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.842 34.700 1504.2798 23:39:24.53M 2015-10-02T22:37:32.033Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.843 34.701 1504.2803 23:39:24.73M 2015-10-02T22:37:32.253Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.845 34.703 1504.2811 23:39:24.93M 2015-10-02T22:37:32.438Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.842 34.700 1504.2792 23:39:25.17M 2015-10-02T22:37:32.638Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.842 34.700 1504.2795 23:39:25.35M 2015-10-02T22:37:32.843Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.841 34.699 1504.2789 23:39:25.55M 2015-10-02T22:37:33.047Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.842 34.699 1504.2805 23:39:25.75M 2015-10-02T22:37:33.249Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.843 34.700 1504.2816 23:39:25.95M 2015-10-02T22:37:33.454Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.841 34.698 1504.2802 23:39:26.17M 2015-10-02T22:37:33.654Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.840 34.697 1504.2784 23:39:26.37M 2015-10-02T22:37:33.859Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.839 34.696 1504.2775 23:39:26.56M 2015-10-02T22:37:34.058Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.838 34.696 1504.2776 23:39:26.76M 2015-10-02T22:37:34.264Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.838 34.695 1504.2781 23:39:26.96M 2015-10-02T22:37:34.469Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.838 34.695 1504.2780 23:39:27.18M 2015-10-02T22:37:34.669Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.838 34.695 1504.2781 23:39:27.38M 2015-10-02T22:37:34.874Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.838 34.695 1504.2791 23:39:27.58M 2015-10-02T22:37:35.074Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.839 34.695 1504.2802 23:39:27.78M 2015-10-02T22:37:35.278Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.840 34.696 1504.2813 23:39:28.98M 2015-10-02T22:37:35.488Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.841 34.697 1504.2815 23:39:28.19M 2015-10-02T22:37:35.684Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.841 34.698 1504.2815 23:39:28.39M 2015-10-02T22:37:35.889Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.841 34.698 1504.2813 23:39:28.59M 2015-10-02T22:37:36.094Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.841 34.698 1504.2815 23:39:28.79M 2015-10-02T22:37:36.294Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.841 34.698 1504.2816 23:39:29.01M 2015-10-02T22:37:36.528Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.841 34.698 1504.2820 23:39:29.21M 2015-10-02T22:37:36.719Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.841 34.697 1504.2821 23:39:29.41M 2015-10-02T22:37:36.904Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.841 34.697 1504.2821 23:39:29.62M 2015-10-02T22:37:37.104Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.841 34.697 1504.2819 23:39:29.81M 2015-10-02T22:37:37.314Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.841 34.698 1504.2817 23:39:30.02M 2015-10-02T22:37:37.514Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.845 34.701 1504.2864 23:39:30.23M 2015-10-02T22:37:37.714Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.843 34.699 1504.2832 23:39:30.43M 2015-10-02T22:37:37.919Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.842 34.699 1504.2817 23:39:30.62M 2015-10-02T22:37:38.124Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.841 34.697 1504.2833 23:39:30.82M 2015-10-02T22:37:38.324Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.840 34.696 1504.2820 23:39:31.04M 2015-10-02T22:37:38.529Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.840 34.696 1504.2808 23:39:31.24M 2015-10-02T22:37:38.733Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.839 34.695 1504.2811 23:39:31.44M 2015-10-02T22:37:38.934Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.839 34.694 1504.2806 23:39:31.64M 2015-10-02T22:37:39.139Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.838 34.694 1504.2794 23:39:31.84M 2015-10-02T22:37:39.429Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.838 34.694 1504.2795 23:39:32.06M 2015-10-02T22:37:39.572Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.838 34.694 1504.2799 23:39:32.34M 2015-10-02T22:37:39.774Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.838 34.694 1504.2800 23:39:32.48M 2015-10-02T22:37:39.974Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.838 34.695 1504.2788 23:39:32.68M 2015-10-02T22:37:40.179Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.839 34.695 1504.2786 23:39:32.88M 2015-10-02T22:37:40.379Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.838 34.695 1504.2781 23:39:33.10M 2015-10-02T22:37:40.584Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.838 34.695 1504.2778 23:39:33.29M 2015-10-02T22:37:40.789Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.838 34.695 1504.2777 23:39:33.50M 2015-10-02T22:37:40.989Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.838 34.695 1504.2769 23:39:33.69M 2015-10-02T22:37:41.210Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.838 34.695 1504.2770 23:39:33.89M 2015-10-02T22:37:41.394Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.838 34.695 1504.2767 23:39:34.13M 2015-10-02T22:37:41.599Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.838 34.695 1504.2764 23:39:34.31M 2015-10-02T22:37:41.804Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.837 34.694 1504.2770 23:39:34.51M 2015-10-02T22:37:42.004Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.838 34.694 1504.2781 23:39:34.71M 2015-10-02T22:37:42.229Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.838 34.695 1504.2793 23:39:34.91M 2015-10-02T22:37:42.410Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.839 34.695 1504.2809 23:39:35.13M 2015-10-02T22:37:42.614Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.839 34.695 1504.2820 23:39:35.33M 2015-10-02T22:37:42.819Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.840 34.696 1504.2814 23:39:35.53M 2015-10-02T22:37:43.019Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.840 34.696 1504.2820 23:39:35.72M 2015-10-02T22:37:43.248Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.840 34.696 1504.2820 23:39:35.92M 2015-10-02T22:37:43.424Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.840 34.696 1504.2842 23:39:36.14M 2015-10-02T22:37:43.629Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.841 34.696 1504.2845 23:39:36.34M 2015-10-02T22:37:43.829Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.841 34.697 1504.2844 23:39:36.54M 2015-10-02T22:37:44.034Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.842 34.697 1504.2844 23:39:36.74M 2015-10-02T22:37:44.239Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.842 34.698 1504.2847 23:39:36.94M 2015-10-02T22:37:44.439Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.843 34.698 1504.2856 23:39:37.15M 2015-10-02T22:37:44.644Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.843 34.698 1504.2872 23:39:37.35M 2015-10-02T22:37:44.852Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.844 34.698 1504.2885 23:39:37.55M 2015-10-02T22:37:45.050Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.840 34.695 1504.2852 23:39:37.75M 2015-10-02T22:37:45.254Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.840 34.695 1504.2845 23:39:37.95M 2015-10-02T22:37:45.454Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.840 34.694 1504.2845 23:39:38.17M 2015-10-02T22:37:45.679Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.839 34.694 1504.2841 23:39:38.37M 2015-10-02T22:37:45.888Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.839 34.694 1504.2830 23:39:38.59M 2015-10-02T22:37:46.069Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.838 34.693 1504.2819 23:39:38.77M 2015-10-02T22:37:46.269Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.838 34.693 1504.2806 23:39:38.97M 2015-10-02T22:37:46.469Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.837 34.693 1504.2809 23:39:39.19M 2015-10-02T22:37:46.674Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.837 34.692 1504.2806 23:39:39.38M 2015-10-02T22:37:46.879Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.838 34.693 1504.2820 23:39:39.58M 2015-10-02T22:37:47.079Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.839 34.693 1504.2838 23:39:39.78M 2015-10-02T22:37:47.330Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.839 34.694 1504.2836 23:39:40.00M 2015-10-02T22:37:47.484Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.840 34.694 1504.2839 23:39:40.25M 2015-10-02T22:37:47.691Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.840 34.695 1504.2830 23:39:40.40M 2015-10-02T22:37:47.894Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.840 34.695 1504.2827 23:39:40.60M 2015-10-02T22:37:48.094Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.840 34.695 1504.2820 23:39:40.80M 2015-10-02T22:37:48.299Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.840 34.696 1504.2823 23:39:41.02M 2015-10-02T22:37:48.499Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.840 34.696 1504.2819 23:39:41.22M 2015-10-02T22:37:48.704Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.840 34.696 1504.2816 23:39:41.41M 2015-10-02T22:37:48.904Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.840 34.696 1504.2816 23:39:41.61M 2015-10-02T22:37:49.114Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.841 34.696 1504.2821 23:39:41.81M 2015-10-02T22:37:49.314Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.841 34.697 1504.2827 23:39:42.03M 2015-10-02T22:37:49.519Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.841 34.697 1504.2833 23:39:42.23M 2015-10-02T22:37:49.719Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.842 34.698 1504.2836 23:39:42.43M 2015-10-02T22:37:49.924Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.842 34.698 1504.2830 23:39:42.63M 2015-10-02T22:37:50.144Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.842 34.698 1504.2823 23:39:42.83M 2015-10-02T22:37:50.331Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.842 34.698 1504.2830 23:39:43.06M 2015-10-02T22:37:50.529Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.842 34.698 1504.2827 23:39:43.24M 2015-10-02T22:37:50.734Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.842 34.698 1504.2837 23:39:43.44M 2015-10-02T22:37:50.968Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.842 34.698 1504.2843 23:39:43.64M 2015-10-02T22:37:51.139Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.843 34.699 1504.2852 23:39:43.84M 2015-10-02T22:37:51.344Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.844 34.700 1504.2850 23:39:44.06M 2015-10-02T22:37:51.549Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.844 34.700 1504.2852 23:39:44.26M 2015-10-02T22:37:51.749Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.844 34.700 1504.2855 23:39:44.46M 2015-10-02T22:37:51.954Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.844 34.700 1504.2853 23:39:44.66M 2015-10-02T22:37:52.168Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.845 34.701 1504.2852 23:39:44.86M 2015-10-02T22:37:52.411Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.844 34.701 1504.2845 23:39:45.07M 2015-10-02T22:37:52.564Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.844 34.701 1504.2842 23:39:45.32M 2015-10-02T22:37:52.764Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.844 34.701 1504.2830 23:39:45.47M 2015-10-02T22:37:52.964Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.843 34.701 1504.2823 23:39:45.67M 2015-10-02T22:37:53.169Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.843 34.701 1504.2811 23:39:45.87M 2015-10-02T22:37:53.375Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.843 34.701 1504.2810 23:39:46.09M 2015-10-02T22:37:53.608Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.843 34.701 1504.2797 23:39:46.29M 2015-10-02T22:37:53.779Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.843 34.701 1504.2799 23:39:46.49M 2015-10-02T22:37:53.984Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.843 34.701 1504.2793 23:39:46.69M 2015-10-02T22:37:54.184Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.843 34.701 1504.2797 23:39:46.89M 2015-10-02T22:37:54.389Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.843 34.701 1504.2800 23:39:47.11M 2015-10-02T22:37:54.609Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.843 34.701 1504.2804 23:39:47.30M 2015-10-02T22:37:54.794Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.843 34.701 1504.2800 23:39:47.52M 2015-10-02T22:37:54.999Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.843 34.701 1504.2791 23:39:47.70M 2015-10-02T22:37:55.199Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.842 34.700 1504.2793 23:39:47.90M 2015-10-02T22:37:55.404Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.842 34.700 1504.2789 23:39:48.12M 2015-10-02T22:37:55.610Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.841 34.699 1504.2783 23:39:48.32M 2015-10-02T22:37:55.809Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.841 34.699 1504.2777 23:39:48.52M 2015-10-02T22:37:56.014Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.841 34.698 1504.2783 23:39:48.72M 2015-10-02T22:37:56.232Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.841 34.698 1504.2787 23:39:48.91M 2015-10-02T22:37:56.419Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.841 34.698 1504.2791 23:39:49.13M 2015-10-02T22:37:56.619Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.841 34.698 1504.2798 23:39:49.33M 2015-10-02T22:37:56.824Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.841 34.698 1504.2802 23:39:49.53M 2015-10-02T22:37:57.029Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.841 34.698 1504.2806 23:39:49.73M 2015-10-02T22:37:57.230Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.841 34.698 1504.2809 23:39:49.93M 2015-10-02T22:37:57.434Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.841 34.698 1504.2803 23:39:50.15M 2015-10-02T22:37:57.639Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.841 34.698 1504.2798 23:39:50.35M 2015-10-02T22:37:57.848Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.841 34.698 1504.2799 23:39:50.55M 2015-10-02T22:37:58.045Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.841 34.698 1504.2804 23:39:50.75M 2015-10-02T22:37:58.288Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.841 34.698 1504.2799 23:39:50.95M 2015-10-02T22:37:58.450Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.841 34.699 1504.2804 23:39:51.17M 2015-10-02T22:37:58.655Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.842 34.699 1504.2800 23:39:51.36M 2015-10-02T22:37:58.855Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.842 34.699 1504.2804 23:39:51.56M 2015-10-02T22:37:59.075Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.842 34.699 1504.2797 23:39:51.76M 2015-10-02T22:37:59.265Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.841 34.699 1504.2794 23:39:52.00M 2015-10-02T22:37:59.465Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.841 34.699 1504.2794 23:39:52.18M 2015-10-02T22:37:59.665Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.842 34.699 1504.2800 23:39:52.38M 2015-10-02T22:37:59.875Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.841 34.699 1504.2795 23:39:52.58M