2015-10-02T22:35:00.167Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.840 34.695 1504.2821 23:36:52.86M 2015-10-02T22:35:00.387Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.840 34.696 1504.2822 23:36:53.08M 2015-10-02T22:35:00.572Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.840 34.696 1504.2828 23:36:53.29M 2015-10-02T22:35:00.777Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.841 34.697 1504.2838 23:36:53.48M 2015-10-02T22:35:00.982Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.841 34.697 1504.2825 23:36:53.68M 2015-10-02T22:35:01.182Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.835 34.692 1504.2762 23:36:53.88M 2015-10-02T22:35:01.387Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.835 34.692 1504.2753 23:36:54.10M 2015-10-02T22:35:01.587Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.841 34.698 1504.2809 23:36:54.29M 2015-10-02T22:35:01.792Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.842 34.699 1504.2810 23:36:54.49M 2015-10-02T22:35:01.992Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.842 34.699 1504.2819 23:36:54.69M 2015-10-02T22:35:02.197Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.843 34.700 1504.2820 23:36:54.89M 2015-10-02T22:35:02.402Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.843 34.700 1504.2821 23:36:55.11M 2015-10-02T22:35:02.602Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.843 34.700 1504.2827 23:36:55.31M 2015-10-02T22:35:02.807Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.842 34.699 1504.2830 23:36:55.51M 2015-10-02T22:35:03.047Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.835 34.692 1504.2749 23:36:55.71M 2015-10-02T22:35:03.212Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.834 34.692 1504.2727 23:36:55.91M 2015-10-02T22:35:03.448Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.834 34.691 1504.2719 23:36:56.12M 2015-10-02T22:35:03.617Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.834 34.691 1504.2719 23:36:56.32M 2015-10-02T22:35:03.822Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.834 34.691 1504.2717 23:36:56.52M 2015-10-02T22:35:04.022Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.834 34.691 1504.2725 23:36:56.72M 2015-10-02T22:35:04.227Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.834 34.692 1504.2732 23:36:56.92M 2015-10-02T22:35:04.427Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.835 34.693 1504.2743 23:36:57.14M 2015-10-02T22:35:04.632Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.835 34.692 1504.2744 23:36:57.33M 2015-10-02T22:35:04.857Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.835 34.692 1504.2743 23:36:57.54M 2015-10-02T22:35:05.042Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.834 34.692 1504.2736 23:36:57.75M 2015-10-02T22:35:05.242Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.834 34.691 1504.2742 23:36:57.94M 2015-10-02T22:35:05.447Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.838 34.695 1504.2782 23:36:58.15M 2015-10-02T22:35:05.647Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.838 34.695 1504.2786 23:36:58.35M 2015-10-02T22:35:05.852Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.838 34.696 1504.2777 23:36:58.55M 2015-10-02T22:35:06.052Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.839 34.696 1504.2771 23:36:58.75M 2015-10-02T22:35:06.257Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.839 34.697 1504.2770 23:36:58.95M 2015-10-02T22:35:06.462Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.839 34.697 1504.2770 23:36:59.17M 2015-10-02T22:35:06.687Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.840 34.698 1504.2780 23:36:59.37M 2015-10-02T22:35:06.867Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.841 34.699 1504.2773 23:36:59.57M 2015-10-02T22:35:07.072Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.840 34.699 1504.2770 23:36:59.77M 2015-10-02T22:35:07.272Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.840 34.699 1504.2758 23:36:59.97M 2015-10-02T22:35:07.477Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.840 34.698 1504.2760 23:37:00.18M 2015-10-02T22:35:07.682Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.840 34.698 1504.2761 23:37:00.38M 2015-10-02T22:35:07.882Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.840 34.698 1504.2762 23:37:00.58M 2015-10-02T22:35:08.087Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.839 34.697 1504.2754 23:37:00.78M 2015-10-02T22:35:08.287Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.839 34.697 1504.2756 23:37:01.00M 2015-10-02T22:35:08.492Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.838 34.696 1504.2759 23:37:01.20M 2015-10-02T22:35:08.692Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.839 34.697 1504.2756 23:37:01.40M 2015-10-02T22:35:08.897Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.839 34.696 1504.2758 23:37:01.60M 2015-10-02T22:35:09.097Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.838 34.696 1504.2764 23:37:01.79M 2015-10-02T22:35:09.317Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.838 34.696 1504.2769 23:37:02.01M 2015-10-02T22:35:09.507Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.839 34.696 1504.2771 23:37:02.23M 2015-10-02T22:35:09.712Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.839 34.696 1504.2783 23:37:02.41M 2015-10-02T22:35:09.927Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.839 34.696 1504.2803 23:37:02.61M 2015-10-02T22:35:10.117Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.840 34.697 1504.2822 23:37:02.81M 2015-10-02T22:35:10.317Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.841 34.697 1504.2836 23:37:03.03M 2015-10-02T22:35:10.522Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.841 34.697 1504.2827 23:37:03.23M 2015-10-02T22:35:10.727Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.841 34.697 1504.2827 23:37:03.43M 2015-10-02T22:35:10.927Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.848 34.704 1504.2905 23:37:03.63M 2015-10-02T22:35:11.127Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.849 34.704 1504.2917 23:37:03.83M 2015-10-02T22:35:11.332Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.849 34.704 1504.2917 23:37:04.04M 2015-10-02T22:35:11.537Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.848 34.703 1504.2916 23:37:04.24M 2015-10-02T22:35:11.737Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.847 34.703 1504.2914 23:37:04.44M 2015-10-02T22:35:11.942Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.847 34.702 1504.2916 23:37:04.64M 2015-10-02T22:35:12.147Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.847 34.703 1504.2910 23:37:04.84M 2015-10-02T22:35:12.347Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.848 34.703 1504.2915 23:37:05.06M 2015-10-02T22:35:12.552Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.847 34.702 1504.2905 23:37:05.26M 2015-10-02T22:35:12.752Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.846 34.701 1504.2894 23:37:05.46M 2015-10-02T22:35:12.958Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.845 34.701 1504.2880 23:37:05.65M 2015-10-02T22:35:13.158Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.844 34.700 1504.2871 23:37:05.85M 2015-10-02T22:35:13.362Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.843 34.699 1504.2854 23:37:06.07M 2015-10-02T22:35:13.568Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.843 34.699 1504.2842 23:37:06.27M 2015-10-02T22:35:13.783Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.841 34.697 1504.2839 23:37:06.47M 2015-10-02T22:35:13.972Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.840 34.696 1504.2830 23:37:06.69M 2015-10-02T22:35:14.172Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.839 34.695 1504.2816 23:37:06.87M 2015-10-02T22:35:14.377Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.838 34.695 1504.2802 23:37:07.09M 2015-10-02T22:35:14.582Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.838 34.694 1504.2793 23:37:07.29M 2015-10-02T22:35:14.787Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.838 34.694 1504.2787 23:37:07.49M 2015-10-02T22:35:14.987Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.837 34.694 1504.2778 23:37:07.69M 2015-10-02T22:35:15.192Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.837 34.694 1504.2765 23:37:07.89M 2015-10-02T22:35:15.392Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.837 34.694 1504.2756 23:37:08.10M 2015-10-02T22:35:15.597Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.836 34.694 1504.2750 23:37:08.30M 2015-10-02T22:35:15.802Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.836 34.694 1504.2745 23:37:08.50M 2015-10-02T22:35:16.008Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.836 34.694 1504.2750 23:37:08.70M 2015-10-02T22:35:16.207Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.836 34.694 1504.2744 23:37:08.90M 2015-10-02T22:35:16.408Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.836 34.694 1504.2744 23:37:09.12M 2015-10-02T22:35:16.613Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.836 34.694 1504.2747 23:37:09.32M 2015-10-02T22:35:16.813Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.836 34.694 1504.2739 23:37:09.52M 2015-10-02T22:35:17.018Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.836 34.694 1504.2732 23:37:09.71M 2015-10-02T22:35:17.222Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.839 34.697 1504.2765 23:37:09.91M 2015-10-02T22:35:17.422Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.840 34.698 1504.2766 23:37:10.13M 2015-10-02T22:35:17.627Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.840 34.698 1504.2771 23:37:10.33M 2015-10-02T22:35:17.828Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.840 34.698 1504.2771 23:37:10.53M 2015-10-02T22:35:18.033Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.840 34.698 1504.2771 23:37:10.73M 2015-10-02T22:35:18.253Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.833 34.692 1504.2697 23:37:10.93M 2015-10-02T22:35:18.438Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.833 34.691 1504.2695 23:37:11.17M 2015-10-02T22:35:18.643Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.832 34.691 1504.2690 23:37:11.34M 2015-10-02T22:35:18.843Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.828 34.687 1504.2645 23:37:11.55M 2015-10-02T22:35:19.048Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.834 34.693 1504.2714 23:37:11.74M 2015-10-02T22:35:19.253Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.835 34.693 1504.2733 23:37:11.94M 2015-10-02T22:35:19.453Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.836 34.694 1504.2750 23:37:12.16M 2015-10-02T22:35:19.658Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.836 34.694 1504.2753 23:37:12.36M 2015-10-02T22:35:19.863Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.837 34.695 1504.2755 23:37:12.56M 2015-10-02T22:35:20.063Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.838 34.695 1504.2767 23:37:12.76M 2015-10-02T22:35:20.268Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.838 34.696 1504.2778 23:37:12.96M 2015-10-02T22:35:20.468Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.839 34.696 1504.2791 23:37:13.18M 2015-10-02T22:35:20.673Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.837 34.694 1504.2786 23:37:13.37M 2015-10-02T22:35:20.878Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.836 34.693 1504.2786 23:37:13.58M 2015-10-02T22:35:21.083Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.835 34.692 1504.2772 23:37:13.78M 2015-10-02T22:35:21.283Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.835 34.691 1504.2760 23:37:14.98M 2015-10-02T22:35:21.488Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.834 34.691 1504.2754 23:37:14.19M 2015-10-02T22:35:21.688Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.834 34.690 1504.2747 23:37:14.39M 2015-10-02T22:35:21.893Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.833 34.690 1504.2738 23:37:14.59M 2015-10-02T22:35:22.093Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.833 34.690 1504.2737 23:37:14.79M 2015-10-02T22:35:22.298Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.833 34.690 1504.2738 23:37:15.01M 2015-10-02T22:35:22.498Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.833 34.690 1504.2738 23:37:15.21M 2015-10-02T22:35:22.723Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.834 34.690 1504.2750 23:37:15.41M 2015-10-02T22:35:22.908Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.834 34.691 1504.2749 23:37:15.62M 2015-10-02T22:35:23.108Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.834 34.691 1504.2750 23:37:15.80M 2015-10-02T22:35:23.313Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.835 34.691 1504.2745 23:37:16.02M 2015-10-02T22:35:23.518Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.835 34.692 1504.2749 23:37:16.22M 2015-10-02T22:35:23.713Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.836 34.693 1504.2760 23:37:16.42M 2015-10-02T22:35:23.918Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.837 34.695 1504.2761 23:37:16.62M 2015-10-02T22:35:24.128Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.839 34.696 1504.2766 23:37:16.82M 2015-10-02T22:35:24.328Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.849 34.706 1504.2882 23:37:17.04M 2015-10-02T22:35:24.528Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.850 34.707 1504.2894 23:37:17.24M 2015-10-02T22:35:24.733Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.850 34.707 1504.2894 23:37:17.44M 2015-10-02T22:35:24.938Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.850 34.707 1504.2888 23:37:17.64M 2015-10-02T22:35:25.143Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.851 34.708 1504.2888 23:37:17.84M 2015-10-02T22:35:25.343Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.851 34.708 1504.2886 23:37:18.06M 2015-10-02T22:35:25.543Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.850 34.708 1504.2882 23:37:18.25M 2015-10-02T22:35:25.748Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.849 34.707 1504.2858 23:37:18.45M 2015-10-02T22:35:25.953Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.847 34.706 1504.2833 23:37:18.65M 2015-10-02T22:35:26.153Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.843 34.702 1504.2786 23:37:18.85M 2015-10-02T22:35:26.358Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.842 34.701 1504.2772 23:37:19.07M 2015-10-02T22:35:26.563Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.841 34.699 1504.2766 23:37:19.27M 2015-10-02T22:35:26.763Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.827 34.687 1504.2623 23:37:19.47M 2015-10-02T22:35:26.967Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.826 34.686 1504.2617 23:37:19.66M 2015-10-02T22:35:27.183Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.826 34.685 1504.2620 23:37:19.86M 2015-10-02T22:35:27.373Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.825 34.685 1504.2612 23:37:20.10M 2015-10-02T22:35:27.578Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.831 34.690 1504.2683 23:37:20.28M 2015-10-02T22:35:27.783Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.832 34.691 1504.2693 23:37:20.48M 2015-10-02T22:35:27.983Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.833 34.692 1504.2704 23:37:20.68M 2015-10-02T22:35:28.183Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.834 34.692 1504.2723 23:37:20.88M 2015-10-02T22:35:28.388Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.835 34.692 1504.2743 23:37:21.10M 2015-10-02T22:35:28.608Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.836 34.693 1504.2758 23:37:21.29M 2015-10-02T22:35:28.793Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.836 34.693 1504.2770 23:37:21.49M 2015-10-02T22:35:28.998Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.837 34.693 1504.2783 23:37:21.69M 2015-10-02T22:35:29.203Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.837 34.693 1504.2789 23:37:21.89M 2015-10-02T22:35:29.403Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.838 34.694 1504.2805 23:37:22.11M 2015-10-02T22:35:29.608Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.838 34.694 1504.2816 23:37:22.31M 2015-10-02T22:35:29.808Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.839 34.696 1504.2770 23:37:22.51M 2015-10-02T22:35:30.013Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.839 34.697 1504.2771 23:37:22.71M 2015-10-02T22:35:30.213Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.839 34.697 1504.2771 23:37:22.91M 2015-10-02T22:35:30.418Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.839 34.697 1504.2766 23:37:23.13M 2015-10-02T22:35:30.623Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.839 34.697 1504.2762 23:37:23.33M 2015-10-02T22:35:30.848Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.839 34.698 1504.2769 23:37:23.53M 2015-10-02T22:35:31.028Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.840 34.698 1504.2762 23:37:23.73M 2015-10-02T22:35:31.228Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.841 34.699 1504.2766 23:37:23.92M 2015-10-02T22:35:31.433Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.841 34.699 1504.2777 23:37:24.14M 2015-10-02T22:35:31.653Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.841 34.699 1504.2781 23:37:24.34M 2015-10-02T22:35:31.838Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.841 34.698 1504.2784 23:37:24.56M 2015-10-02T22:35:32.043Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.840 34.698 1504.2783 23:37:24.74M 2015-10-02T22:35:32.251Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.840 34.698 1504.2783 23:37:24.94M 2015-10-02T22:35:32.450Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.846 34.703 1504.2839 23:37:25.16M 2015-10-02T22:35:32.653Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.847 34.704 1504.2863 23:37:25.36M 2015-10-02T22:35:32.853Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.847 34.704 1504.2867 23:37:25.56M 2015-10-02T22:35:33.058Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.846 34.703 1504.2867 23:37:25.75M 2015-10-02T22:35:33.263Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.846 34.703 1504.2863 23:37:25.95M 2015-10-02T22:35:33.464Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.846 34.703 1504.2860 23:37:26.17M 2015-10-02T22:35:33.668Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.846 34.703 1504.2858 23:37:26.37M 2015-10-02T22:35:33.868Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.845 34.702 1504.2853 23:37:26.57M 2015-10-02T22:35:34.068Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.844 34.701 1504.2841 23:37:26.77M 2015-10-02T22:35:34.278Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.843 34.700 1504.2832 23:37:26.96M 2015-10-02T22:35:34.478Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.843 34.699 1504.2836 23:37:27.19M 2015-10-02T22:35:34.678Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.842 34.699 1504.2833 23:37:27.38M 2015-10-02T22:35:34.883Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.842 34.699 1504.2834 23:37:27.58M 2015-10-02T22:35:35.090Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.842 34.698 1504.2836 23:37:27.78M 2015-10-02T22:35:35.293Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.842 34.698 1504.2823 23:37:28.00M 2015-10-02T22:35:35.493Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.842 34.698 1504.2832 23:37:28.20M 2015-10-02T22:35:35.698Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.841 34.698 1504.2826 23:37:28.40M 2015-10-02T22:35:35.898Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.841 34.698 1504.2820 23:37:28.60M 2015-10-02T22:35:36.118Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.841 34.698 1504.2808 23:37:28.80M 2015-10-02T22:35:36.318Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.840 34.697 1504.2799 23:37:29.03M 2015-10-02T22:35:36.508Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.839 34.697 1504.2784 23:37:29.22M 2015-10-02T22:35:36.713Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.838 34.696 1504.2772 23:37:29.41M 2015-10-02T22:35:36.913Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.838 34.696 1504.2769 23:37:29.61M 2015-10-02T22:35:37.113Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.839 34.697 1504.2770 23:37:29.81M 2015-10-02T22:35:37.318Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.840 34.698 1504.2771 23:37:30.03M 2015-10-02T22:35:37.523Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.840 34.698 1504.2780 23:37:30.23M 2015-10-02T22:35:37.732Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.840 34.698 1504.2786 23:37:30.43M 2015-10-02T22:35:37.929Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.840 34.698 1504.2791 23:37:30.63M 2015-10-02T22:35:38.134Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.841 34.698 1504.2794 23:37:30.83M 2015-10-02T22:35:38.339Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.841 34.699 1504.2799 23:37:31.05M 2015-10-02T22:35:38.539Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.842 34.699 1504.2804 23:37:31.25M 2015-10-02T22:35:38.743Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.842 34.700 1504.2803 23:37:31.45M 2015-10-02T22:35:38.966Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.842 34.699 1504.2792 23:37:31.65M 2015-10-02T22:35:39.143Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.841 34.699 1504.2786 23:37:31.84M 2015-10-02T22:35:39.353Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.840 34.697 1504.2776 23:37:32.06M 2015-10-02T22:35:39.554Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.839 34.696 1504.2762 23:37:32.26M 2015-10-02T22:35:39.758Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.838 34.696 1504.2759 23:37:32.46M 2015-10-02T22:35:39.959Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.836 34.694 1504.2734 23:37:32.66M 2015-10-02T22:35:40.163Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.835 34.693 1504.2732 23:37:32.86M 2015-10-02T22:35:40.370Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.835 34.693 1504.2734 23:37:33.08M 2015-10-02T22:35:40.589Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.835 34.693 1504.2716 23:37:33.28M 2015-10-02T22:35:40.774Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.836 34.693 1504.2742 23:37:33.49M 2015-10-02T22:35:40.979Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.836 34.693 1504.2750 23:37:33.67M 2015-10-02T22:35:41.179Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.836 34.693 1504.2754 23:37:33.87M 2015-10-02T22:35:41.384Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.837 34.694 1504.2759 23:37:34.09M 2015-10-02T22:35:41.584Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.836 34.694 1504.2754 23:37:34.29M 2015-10-02T22:35:41.789Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.836 34.694 1504.2754 23:37:34.49M 2015-10-02T22:35:41.994Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.836 34.693 1504.2758 23:37:34.69M 2015-10-02T22:35:42.194Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.836 34.693 1504.2762 23:37:34.89M 2015-10-02T22:35:42.399Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.836 34.693 1504.2756 23:37:35.11M 2015-10-02T22:35:42.599Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.836 34.693 1504.2760 23:37:35.31M 2015-10-02T22:35:42.804Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.836 34.693 1504.2754 23:37:35.50M 2015-10-02T22:35:43.004Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.836 34.693 1504.2754 23:37:35.71M 2015-10-02T22:35:43.209Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.835 34.693 1504.2749 23:37:35.90M 2015-10-02T22:35:43.414Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.834 34.692 1504.2738 23:37:36.12M 2015-10-02T22:35:43.614Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.836 34.695 1504.2734 23:37:36.32M 2015-10-02T22:35:43.814Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.831 34.690 1504.2683 23:37:36.52M 2015-10-02T22:35:44.019Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.831 34.690 1504.2677 23:37:36.72M 2015-10-02T22:35:44.224Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.830 34.689 1504.2676 23:37:36.92M 2015-10-02T22:35:44.429Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.835 34.693 1504.2733 23:37:37.14M 2015-10-02T22:35:44.629Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.836 34.694 1504.2745 23:37:37.34M 2015-10-02T22:35:44.834Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.837 34.695 1504.2753 23:37:37.53M 2015-10-02T22:35:45.054Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.838 34.695 1504.2764 23:37:37.73M 2015-10-02T22:35:45.247Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.839 34.696 1504.2786 23:37:37.95M 2015-10-02T22:35:45.444Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.839 34.697 1504.2797 23:37:38.15M 2015-10-02T22:35:45.644Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.840 34.697 1504.2805 23:37:38.35M 2015-10-02T22:35:45.844Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.841 34.698 1504.2819 23:37:38.55M 2015-10-02T22:35:46.052Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.841 34.697 1504.2815 23:37:38.74M 2015-10-02T22:35:46.254Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.840 34.697 1504.2813 23:37:38.95M 2015-10-02T22:35:46.454Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.840 34.697 1504.2804 23:37:39.17M 2015-10-02T22:35:46.659Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.839 34.696 1504.2798 23:37:39.36M 2015-10-02T22:35:46.864Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.839 34.695 1504.2794 23:37:39.57M 2015-10-02T22:35:47.069Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.827 34.684 1504.2666 23:37:39.76M 2015-10-02T22:35:47.269Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.826 34.683 1504.2648 23:37:39.96M 2015-10-02T22:35:47.474Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.825 34.682 1504.2642 23:37:40.18M 2015-10-02T22:35:47.674Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.823 34.681 1504.2629 23:37:40.38M 2015-10-02T22:35:47.879Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.822 34.680 1504.2622 23:37:40.58M 2015-10-02T22:35:48.079Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.821 34.680 1504.2599 23:37:40.78M 2015-10-02T22:35:48.284Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.821 34.679 1504.2588 23:37:41.00M 2015-10-02T22:35:48.489Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.820 34.678 1504.2588 23:37:41.20M 2015-10-02T22:35:48.694Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.821 34.679 1504.2599 23:37:41.39M 2015-10-02T22:35:48.894Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.822 34.680 1504.2609 23:37:41.59M 2015-10-02T22:35:49.094Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.823 34.680 1504.2617 23:37:41.79M 2015-10-02T22:35:49.299Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.824 34.681 1504.2633 23:37:42.01M 2015-10-02T22:35:49.519Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.825 34.682 1504.2649 23:37:42.21M 2015-10-02T22:35:49.704Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.826 34.683 1504.2666 23:37:42.43M 2015-10-02T22:35:49.909Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.828 34.684 1504.2687 23:37:42.61M 2015-10-02T22:35:50.114Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.829 34.685 1504.2708 23:37:42.81M 2015-10-02T22:35:50.314Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.830 34.686 1504.2734 23:37:43.03M 2015-10-02T22:35:50.527Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.831 34.687 1504.2744 23:37:43.23M 2015-10-02T22:35:50.719Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.833 34.689 1504.2754 23:37:43.42M 2015-10-02T22:35:50.924Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.833 34.690 1504.2756 23:37:43.62M 2015-10-02T22:35:51.129Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.835 34.691 1504.2771 23:37:43.82M 2015-10-02T22:35:51.331Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.836 34.692 1504.2781 23:37:44.04M 2015-10-02T22:35:51.534Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.837 34.693 1504.2792 23:37:44.24M 2015-10-02T22:35:51.734Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.837 34.693 1504.2795 23:37:44.44M 2015-10-02T22:35:51.939Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.841 34.697 1504.2838 23:37:44.64M 2015-10-02T22:35:52.139Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.842 34.697 1504.2847 23:37:44.84M 2015-10-02T22:35:52.339Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.841 34.697 1504.2852 23:37:45.06M 2015-10-02T22:35:52.549Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.842 34.697 1504.2860 23:37:45.25M 2015-10-02T22:35:52.749Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.842 34.698 1504.2855 23:37:45.45M 2015-10-02T22:35:52.954Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.842 34.698 1504.2854 23:37:45.65M 2015-10-02T22:35:53.154Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.843 34.698 1504.2861 23:37:45.85M 2015-10-02T22:35:53.359Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.844 34.700 1504.2864 23:37:46.07M 2015-10-02T22:35:53.564Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.845 34.701 1504.2865 23:37:46.27M 2015-10-02T22:35:53.764Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.845 34.701 1504.2864 23:37:46.47M 2015-10-02T22:35:53.984Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.845 34.701 1504.2861 23:37:46.67M 2015-10-02T22:35:54.174Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.844 34.701 1504.2853 23:37:46.88M 2015-10-02T22:35:54.374Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.844 34.701 1504.2856 23:37:47.09M 2015-10-02T22:35:54.574Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.844 34.701 1504.2854 23:37:47.28M 2015-10-02T22:35:54.784Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.844 34.701 1504.2839 23:37:47.48M 2015-10-02T22:35:54.984Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.844 34.700 1504.2849 23:37:47.68M 2015-10-02T22:35:55.189Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.843 34.700 1504.2849 23:37:47.88M 2015-10-02T22:35:55.394Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.843 34.699 1504.2850 23:37:48.10M 2015-10-02T22:35:55.594Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.842 34.698 1504.2852 23:37:48.30M 2015-10-02T22:35:55.794Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.842 34.697 1504.2850 23:37:48.50M 2015-10-02T22:35:56.007Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.841 34.697 1504.2844 23:37:48.70M 2015-10-02T22:35:56.199Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.840 34.696 1504.2842 23:37:48.90M 2015-10-02T22:35:56.404Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.839 34.694 1504.2832 23:37:49.11M 2015-10-02T22:35:56.604Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.838 34.693 1504.2810 23:37:49.32M 2015-10-02T22:35:56.811Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.837 34.692 1504.2793 23:37:49.51M 2015-10-02T22:35:57.048Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.836 34.691 1504.2777 23:37:49.71M 2015-10-02T22:35:57.214Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.835 34.691 1504.2772 23:37:49.91M 2015-10-02T22:35:57.419Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.834 34.690 1504.2759 23:37:50.13M 2015-10-02T22:35:57.624Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.833 34.689 1504.2742 23:37:50.33M 2015-10-02T22:35:57.824Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.832 34.689 1504.2726 23:37:50.53M 2015-10-02T22:35:58.029Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.832 34.689 1504.2722 23:37:50.73M 2015-10-02T22:35:58.234Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.832 34.689 1504.2737 23:37:50.93M 2015-10-02T22:35:58.450Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.832 34.689 1504.2732 23:37:51.15M 2015-10-02T22:35:58.639Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.832 34.690 1504.2727 23:37:51.36M 2015-10-02T22:35:58.844Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.833 34.690 1504.2723 23:37:51.54M 2015-10-02T22:35:59.044Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.833 34.690 1504.2734 23:37:51.74M 2015-10-02T22:35:59.251Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.833 34.690 1504.2734 23:37:51.94M 2015-10-02T22:35:59.450Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.833 34.690 1504.2745 23:37:52.16M 2015-10-02T22:35:59.654Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.834 34.691 1504.2747 23:37:52.36M 2015-10-02T22:35:59.854Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.834 34.691 1504.2751 23:37:52.56M