2015-10-02T22:33:00.194Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.839 34.697 1504.2769 23:34:52.87M 2015-10-02T22:33:00.382Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.839 34.697 1504.2758 23:34:53.09M 2015-10-02T22:33:00.587Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.843 34.702 1504.2810 23:34:53.29M 2015-10-02T22:33:00.787Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.845 34.703 1504.2810 23:34:53.48M 2015-10-02T22:33:00.992Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.844 34.702 1504.2799 23:34:53.68M 2015-10-02T22:33:01.192Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.843 34.702 1504.2791 23:34:53.88M 2015-10-02T22:33:01.397Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.842 34.700 1504.2775 23:34:54.10M 2015-10-02T22:33:01.602Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.840 34.699 1504.2769 23:34:54.30M 2015-10-02T22:33:01.802Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.840 34.699 1504.2764 23:34:54.50M 2015-10-02T22:33:02.007Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.839 34.697 1504.2766 23:34:54.70M 2015-10-02T22:33:02.207Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.838 34.697 1504.2760 23:34:54.90M 2015-10-02T22:33:02.407Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.838 34.696 1504.2765 23:34:55.12M 2015-10-02T22:33:02.612Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.838 34.696 1504.2764 23:34:55.31M 2015-10-02T22:33:02.817Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.838 34.696 1504.2770 23:34:55.51M 2015-10-02T22:33:03.022Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.839 34.696 1504.2781 23:34:55.71M 2015-10-02T22:33:03.227Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.839 34.697 1504.2791 23:34:55.91M 2015-10-02T22:33:03.427Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.837 34.694 1504.2770 23:34:56.13M 2015-10-02T22:33:03.627Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.838 34.695 1504.2781 23:34:56.33M 2015-10-02T22:33:03.832Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.838 34.695 1504.2788 23:34:56.53M 2015-10-02T22:33:04.032Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.838 34.695 1504.2789 23:34:56.73M 2015-10-02T22:33:04.262Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.839 34.695 1504.2799 23:34:56.92M 2015-10-02T22:33:04.447Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.839 34.696 1504.2814 23:34:57.16M 2015-10-02T22:33:04.647Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.840 34.696 1504.2831 23:34:57.34M 2015-10-02T22:33:04.847Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.840 34.696 1504.2817 23:34:57.54M 2015-10-02T22:33:05.052Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.840 34.696 1504.2821 23:34:57.74M 2015-10-02T22:33:05.257Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.840 34.697 1504.2822 23:34:57.94M 2015-10-02T22:33:05.457Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.841 34.697 1504.2836 23:34:58.16M 2015-10-02T22:33:05.657Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.841 34.697 1504.2834 23:34:58.36M 2015-10-02T22:33:05.867Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.841 34.697 1504.2837 23:34:58.56M 2015-10-02T22:33:06.067Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.834 34.690 1504.2756 23:34:58.76M 2015-10-02T22:33:06.267Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.834 34.690 1504.2765 23:34:58.96M 2015-10-02T22:33:06.472Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.833 34.690 1504.2761 23:34:59.17M 2015-10-02T22:33:06.672Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.833 34.690 1504.2761 23:34:59.37M 2015-10-02T22:33:06.877Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.833 34.690 1504.2766 23:34:59.57M 2015-10-02T22:33:07.082Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.833 34.690 1504.2770 23:34:59.77M 2015-10-02T22:33:07.282Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.833 34.689 1504.2765 23:34:59.97M 2015-10-02T22:33:07.487Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.832 34.689 1504.2745 23:35:00.19M 2015-10-02T22:33:07.692Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.833 34.690 1504.2736 23:35:00.39M 2015-10-02T22:33:07.897Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.833 34.690 1504.2732 23:35:00.59M 2015-10-02T22:33:08.097Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.833 34.691 1504.2723 23:35:00.79M 2015-10-02T22:33:08.302Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.841 34.698 1504.2795 23:35:01.01M 2015-10-02T22:33:08.502Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.841 34.698 1504.2798 23:35:01.21M 2015-10-02T22:33:08.722Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.842 34.699 1504.2804 23:35:01.40M 2015-10-02T22:33:08.907Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.843 34.700 1504.2817 23:35:01.62M 2015-10-02T22:33:09.107Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.843 34.700 1504.2821 23:35:01.80M 2015-10-02T22:33:09.312Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.843 34.701 1504.2823 23:35:02.02M 2015-10-02T22:33:09.517Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.843 34.701 1504.2828 23:35:02.22M 2015-10-02T22:33:09.717Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.844 34.701 1504.2839 23:35:02.42M 2015-10-02T22:33:09.922Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.844 34.701 1504.2834 23:35:02.62M 2015-10-02T22:33:10.127Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.843 34.701 1504.2830 23:35:02.81M 2015-10-02T22:33:10.327Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.843 34.701 1504.2833 23:35:03.04M 2015-10-02T22:33:10.527Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.843 34.700 1504.2833 23:35:03.23M 2015-10-02T22:33:10.737Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.842 34.699 1504.2826 23:35:03.43M 2015-10-02T22:33:10.937Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.842 34.699 1504.2821 23:35:03.63M 2015-10-02T22:33:11.137Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.842 34.699 1504.2825 23:35:03.83M 2015-10-02T22:33:11.342Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.841 34.698 1504.2817 23:35:04.05M 2015-10-02T22:33:11.547Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.840 34.697 1504.2806 23:35:04.25M 2015-10-02T22:33:11.752Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.839 34.696 1504.2797 23:35:04.45M 2015-10-02T22:33:11.952Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.835 34.692 1504.2747 23:35:04.65M 2015-10-02T22:33:12.152Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.834 34.692 1504.2737 23:35:04.85M 2015-10-02T22:33:12.362Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.834 34.692 1504.2732 23:35:05.06M 2015-10-02T22:33:12.562Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.833 34.692 1504.2711 23:35:05.26M 2015-10-02T22:33:12.767Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.833 34.691 1504.2699 23:35:05.46M 2015-10-02T22:33:12.972Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.832 34.691 1504.2695 23:35:05.66M 2015-10-02T22:33:13.192Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.833 34.691 1504.2695 23:35:05.86M 2015-10-02T22:33:13.377Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.834 34.693 1504.2700 23:35:06.10M 2015-10-02T22:33:13.577Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.842 34.700 1504.2788 23:35:06.28M 2015-10-02T22:33:13.777Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.842 34.701 1504.2789 23:35:06.48M 2015-10-02T22:33:13.982Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.843 34.701 1504.2793 23:35:06.68M 2015-10-02T22:33:14.206Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.843 34.701 1504.2799 23:35:06.87M 2015-10-02T22:33:14.387Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.844 34.702 1504.2817 23:35:07.10M 2015-10-02T22:33:14.592Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.845 34.703 1504.2825 23:35:07.29M 2015-10-02T22:33:14.797Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.845 34.703 1504.2830 23:35:07.49M 2015-10-02T22:33:14.997Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.846 34.704 1504.2831 23:35:07.69M 2015-10-02T22:33:15.202Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.846 34.703 1504.2834 23:35:07.89M 2015-10-02T22:33:15.402Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.845 34.703 1504.2833 23:35:08.11M 2015-10-02T22:33:15.607Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.845 34.703 1504.2834 23:35:08.30M 2015-10-02T22:33:15.812Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.845 34.702 1504.2828 23:35:08.51M 2015-10-02T22:33:16.012Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.844 34.702 1504.2819 23:35:08.71M 2015-10-02T22:33:16.217Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.843 34.701 1504.2811 23:35:08.91M 2015-10-02T22:33:16.422Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.842 34.700 1504.2800 23:35:09.12M 2015-10-02T22:33:16.647Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.841 34.699 1504.2793 23:35:09.32M 2015-10-02T22:33:16.827Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.843 34.701 1504.2813 23:35:09.52M 2015-10-02T22:33:17.027Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.838 34.696 1504.2765 23:35:09.72M 2015-10-02T22:33:17.232Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.837 34.695 1504.2755 23:35:09.92M 2015-10-02T22:33:17.437Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.837 34.695 1504.2751 23:35:10.14M 2015-10-02T22:33:17.658Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.842 34.700 1504.2810 23:35:10.34M 2015-10-02T22:33:17.843Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.842 34.700 1504.2825 23:35:10.55M 2015-10-02T22:33:18.047Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.843 34.701 1504.2826 23:35:10.74M 2015-10-02T22:33:18.247Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.844 34.702 1504.2830 23:35:10.94M 2015-10-02T22:33:18.487Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.845 34.702 1504.2843 23:35:11.16M 2015-10-02T22:33:18.652Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.846 34.703 1504.2855 23:35:11.35M 2015-10-02T22:33:18.857Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.847 34.706 1504.2822 23:35:11.55M 2015-10-02T22:33:19.057Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.848 34.707 1504.2826 23:35:11.75M 2015-10-02T22:33:19.262Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.838 34.697 1504.2722 23:35:11.95M 2015-10-02T22:33:19.462Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.838 34.697 1504.2721 23:35:12.17M 2015-10-02T22:33:19.667Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.839 34.698 1504.2729 23:35:12.37M 2015-10-02T22:33:19.872Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.839 34.699 1504.2734 23:35:12.57M 2015-10-02T22:33:20.078Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.840 34.700 1504.2734 23:35:12.77M 2015-10-02T22:33:20.277Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.841 34.701 1504.2731 23:35:12.97M 2015-10-02T22:33:20.483Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.842 34.702 1504.2753 23:35:13.18M 2015-10-02T22:33:20.687Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.842 34.701 1504.2751 23:35:13.38M 2015-10-02T22:33:20.888Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.842 34.701 1504.2766 23:35:13.58M 2015-10-02T22:33:21.093Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.834 34.694 1504.2694 23:35:13.78M 2015-10-02T22:33:21.293Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.834 34.694 1504.2693 23:35:14.00M 2015-10-02T22:33:21.498Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.834 34.694 1504.2700 23:35:14.20M 2015-10-02T22:33:21.698Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.834 34.693 1504.2703 23:35:14.40M 2015-10-02T22:33:21.903Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.834 34.693 1504.2712 23:35:14.59M 2015-10-02T22:33:22.123Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.835 34.693 1504.2727 23:35:14.79M 2015-10-02T22:33:22.308Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.835 34.694 1504.2731 23:35:15.03M 2015-10-02T22:33:22.513Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.835 34.693 1504.2731 23:35:15.21M 2015-10-02T22:33:22.713Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.836 34.694 1504.2748 23:35:15.41M 2015-10-02T22:33:22.918Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.837 34.694 1504.2769 23:35:15.61M 2015-10-02T22:33:23.118Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.838 34.696 1504.2787 23:35:15.81M 2015-10-02T22:33:23.327Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.839 34.696 1504.2808 23:35:16.03M 2015-10-02T22:33:23.523Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.840 34.697 1504.2800 23:35:16.23M 2015-10-02T22:33:23.728Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.840 34.698 1504.2802 23:35:16.43M 2015-10-02T22:33:23.933Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.841 34.698 1504.2821 23:35:16.62M 2015-10-02T22:33:24.133Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.842 34.698 1504.2830 23:35:16.82M 2015-10-02T22:33:24.338Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.842 34.698 1504.2841 23:35:17.04M 2015-10-02T22:33:24.538Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.842 34.699 1504.2842 23:35:17.24M 2015-10-02T22:33:24.743Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.843 34.699 1504.2852 23:35:17.44M 2015-10-02T22:33:24.948Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.844 34.700 1504.2861 23:35:17.64M 2015-10-02T22:33:25.148Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.842 34.698 1504.2832 23:35:17.84M 2015-10-02T22:33:25.353Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.842 34.698 1504.2834 23:35:18.06M 2015-10-02T22:33:25.558Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.841 34.698 1504.2831 23:35:18.26M 2015-10-02T22:33:25.758Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.842 34.698 1504.2841 23:35:18.46M 2015-10-02T22:33:25.963Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.842 34.698 1504.2838 23:35:18.66M 2015-10-02T22:33:26.163Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.841 34.697 1504.2834 23:35:18.86M 2015-10-02T22:33:26.368Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.841 34.697 1504.2828 23:35:19.07M 2015-10-02T22:33:26.588Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.840 34.696 1504.2830 23:35:19.27M 2015-10-02T22:33:26.773Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.840 34.696 1504.2827 23:35:19.49M 2015-10-02T22:33:26.978Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.840 34.696 1504.2825 23:35:19.67M 2015-10-02T22:33:27.183Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.841 34.697 1504.2828 23:35:19.87M 2015-10-02T22:33:27.383Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.841 34.697 1504.2823 23:35:20.09M 2015-10-02T22:33:27.588Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.841 34.697 1504.2825 23:35:20.29M 2015-10-02T22:33:27.788Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.841 34.698 1504.2825 23:35:20.49M 2015-10-02T22:33:28.007Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.841 34.697 1504.2820 23:35:20.68M 2015-10-02T22:33:28.193Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.841 34.698 1504.2819 23:35:20.88M 2015-10-02T22:33:28.398Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.841 34.698 1504.2814 23:35:21.10M 2015-10-02T22:33:28.603Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.841 34.698 1504.2809 23:35:21.30M 2015-10-02T22:33:28.808Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.841 34.698 1504.2800 23:35:21.50M 2015-10-02T22:33:29.008Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.841 34.699 1504.2809 23:35:21.70M 2015-10-02T22:33:29.213Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.837 34.695 1504.2766 23:35:21.90M 2015-10-02T22:33:29.413Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.837 34.694 1504.2766 23:35:22.12M 2015-10-02T22:33:29.618Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.838 34.695 1504.2777 23:35:22.32M 2015-10-02T22:33:29.823Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.838 34.696 1504.2776 23:35:22.52M 2015-10-02T22:33:30.023Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.839 34.696 1504.2769 23:35:22.72M 2015-10-02T22:33:30.247Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.840 34.698 1504.2781 23:35:22.92M 2015-10-02T22:33:30.428Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.840 34.698 1504.2789 23:35:23.13M 2015-10-02T22:33:30.633Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.843 34.700 1504.2808 23:35:23.33M 2015-10-02T22:33:30.838Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.843 34.700 1504.2811 23:35:23.53M 2015-10-02T22:33:31.053Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.843 34.701 1504.2823 23:35:23.73M 2015-10-02T22:33:31.243Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.844 34.701 1504.2836 23:35:23.95M 2015-10-02T22:33:31.443Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.843 34.701 1504.2831 23:35:24.15M 2015-10-02T22:33:31.651Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.843 34.701 1504.2831 23:35:24.35M 2015-10-02T22:33:31.853Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.843 34.700 1504.2825 23:35:24.55M 2015-10-02T22:33:32.053Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.700 1504.2827 23:35:24.75M 2015-10-02T22:33:32.258Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.701 1504.2823 23:35:24.94M 2015-10-02T22:33:32.458Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.852 34.709 1504.2913 23:35:25.16M 2015-10-02T22:33:32.663Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.852 34.709 1504.2922 23:35:25.36M 2015-10-02T22:33:32.863Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.852 34.709 1504.2915 23:35:25.56M 2015-10-02T22:33:33.068Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.852 34.709 1504.2909 23:35:25.76M 2015-10-02T22:33:33.273Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.852 34.709 1504.2908 23:35:25.96M 2015-10-02T22:33:33.473Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.851 34.708 1504.2903 23:35:26.18M 2015-10-02T22:33:33.678Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.851 34.708 1504.2896 23:35:26.38M 2015-10-02T22:33:33.883Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.851 34.708 1504.2899 23:35:26.58M 2015-10-02T22:33:34.083Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.850 34.708 1504.2892 23:35:26.78M 2015-10-02T22:33:34.283Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.849 34.707 1504.2875 23:35:26.97M 2015-10-02T22:33:34.488Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.848 34.705 1504.2863 23:35:27.19M 2015-10-02T22:33:34.693Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.846 34.704 1504.2849 23:35:27.39M 2015-10-02T22:33:34.898Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.845 34.703 1504.2843 23:35:27.59M 2015-10-02T22:33:35.098Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.834 34.692 1504.2710 23:35:27.79M 2015-10-02T22:33:35.298Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.836 34.694 1504.2740 23:35:28.01M 2015-10-02T22:33:35.524Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.837 34.694 1504.2759 23:35:28.20M 2015-10-02T22:33:35.703Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.837 34.695 1504.2760 23:35:28.42M 2015-10-02T22:33:35.908Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.838 34.696 1504.2783 23:35:28.60M 2015-10-02T22:33:36.113Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.839 34.696 1504.2797 23:35:28.80M 2015-10-02T22:33:36.313Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.839 34.696 1504.2802 23:35:29.02M 2015-10-02T22:33:36.518Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.840 34.697 1504.2810 23:35:29.22M 2015-10-02T22:33:36.723Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.840 34.697 1504.2819 23:35:29.42M 2015-10-02T22:33:36.931Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.840 34.697 1504.2822 23:35:29.62M 2015-10-02T22:33:37.128Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.840 34.696 1504.2825 23:35:29.82M 2015-10-02T22:33:37.333Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.840 34.696 1504.2823 23:35:30.04M 2015-10-02T22:33:37.533Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.839 34.695 1504.2816 23:35:30.24M 2015-10-02T22:33:37.738Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.839 34.695 1504.2822 23:35:30.44M 2015-10-02T22:33:37.943Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.839 34.695 1504.2816 23:35:30.64M 2015-10-02T22:33:38.143Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.839 34.695 1504.2811 23:35:30.83M 2015-10-02T22:33:38.343Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.838 34.694 1504.2800 23:35:31.05M 2015-10-02T22:33:38.553Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.837 34.693 1504.2791 23:35:31.25M 2015-10-02T22:33:38.753Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.837 34.693 1504.2783 23:35:31.45M 2015-10-02T22:33:38.958Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.837 34.693 1504.2787 23:35:31.65M 2015-10-02T22:33:39.158Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.837 34.694 1504.2789 23:35:31.85M 2015-10-02T22:33:39.363Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.835 34.692 1504.2770 23:35:32.07M 2015-10-02T22:33:39.571Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.835 34.692 1504.2765 23:35:32.27M 2015-10-02T22:33:39.770Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.835 34.692 1504.2767 23:35:32.47M 2015-10-02T22:33:39.989Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.835 34.692 1504.2769 23:35:32.67M 2015-10-02T22:33:40.173Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.836 34.693 1504.2776 23:35:32.88M 2015-10-02T22:33:40.378Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.845 34.701 1504.2864 23:35:33.08M 2015-10-02T22:33:40.578Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.846 34.702 1504.2875 23:35:33.28M 2015-10-02T22:33:40.783Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.847 34.703 1504.2883 23:35:33.48M 2015-10-02T22:33:40.988Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.847 34.703 1504.2886 23:35:33.68M 2015-10-02T22:33:41.188Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.847 34.704 1504.2883 23:35:33.88M 2015-10-02T22:33:41.393Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.847 34.704 1504.2885 23:35:34.10M 2015-10-02T22:33:41.593Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.848 34.705 1504.2887 23:35:34.30M 2015-10-02T22:33:41.798Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.848 34.705 1504.2892 23:35:34.50M 2015-10-02T22:33:41.998Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.848 34.704 1504.2885 23:35:34.70M 2015-10-02T22:33:42.203Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.846 34.703 1504.2874 23:35:34.89M 2015-10-02T22:33:42.410Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.845 34.702 1504.2861 23:35:35.11M 2015-10-02T22:33:42.613Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.844 34.701 1504.2849 23:35:35.31M 2015-10-02T22:33:42.813Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.843 34.700 1504.2826 23:35:35.51M 2015-10-02T22:33:43.019Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.843 34.700 1504.2825 23:35:35.71M 2015-10-02T22:33:43.219Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.842 34.699 1504.2820 23:35:35.91M 2015-10-02T22:33:43.424Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.842 34.699 1504.2817 23:35:36.13M 2015-10-02T22:33:43.624Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.841 34.698 1504.2811 23:35:36.33M 2015-10-02T22:33:43.824Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.841 34.698 1504.2813 23:35:36.52M 2015-10-02T22:33:44.028Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.850 34.706 1504.2911 23:35:36.72M 2015-10-02T22:33:44.234Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.851 34.707 1504.2928 23:35:36.92M 2015-10-02T22:33:44.454Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.853 34.708 1504.2957 23:35:37.14M 2015-10-02T22:33:44.639Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.847 34.703 1504.2887 23:35:37.36M 2015-10-02T22:33:44.838Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.846 34.702 1504.2866 23:35:37.54M 2015-10-02T22:33:45.050Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.845 34.702 1504.2856 23:35:37.73M 2015-10-02T22:33:45.249Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.835 34.692 1504.2740 23:35:37.94M 2015-10-02T22:33:45.454Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.834 34.692 1504.2736 23:35:38.16M 2015-10-02T22:33:45.654Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.835 34.692 1504.2740 23:35:38.36M 2015-10-02T22:33:45.859Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.834 34.691 1504.2740 23:35:38.55M 2015-10-02T22:33:46.087Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.834 34.691 1504.2734 23:35:38.76M 2015-10-02T22:33:46.264Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.833 34.690 1504.2738 23:35:38.95M 2015-10-02T22:33:46.469Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.833 34.689 1504.2739 23:35:39.17M 2015-10-02T22:33:46.669Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.832 34.689 1504.2733 23:35:39.37M 2015-10-02T22:33:46.887Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.833 34.690 1504.2743 23:35:39.57M 2015-10-02T22:33:47.079Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.833 34.690 1504.2749 23:35:39.77M 2015-10-02T22:33:47.284Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.833 34.690 1504.2751 23:35:39.97M 2015-10-02T22:33:47.484Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.833 34.690 1504.2744 23:35:40.19M 2015-10-02T22:33:47.690Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.834 34.690 1504.2761 23:35:40.39M 2015-10-02T22:33:47.889Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.834 34.690 1504.2770 23:35:40.59M 2015-10-02T22:33:48.094Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.835 34.691 1504.2784 23:35:40.79M 2015-10-02T22:33:48.294Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.835 34.691 1504.2784 23:35:41.00M 2015-10-02T22:33:48.499Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.835 34.691 1504.2783 23:35:41.20M 2015-10-02T22:33:48.699Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.836 34.691 1504.2797 23:35:41.40M 2015-10-02T22:33:48.924Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.836 34.692 1504.2805 23:35:41.60M 2015-10-02T22:33:49.109Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.837 34.693 1504.2820 23:35:41.82M 2015-10-02T22:33:49.309Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.838 34.694 1504.2822 23:35:42.02M 2015-10-02T22:33:49.514Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.838 34.694 1504.2822 23:35:42.22M 2015-10-02T22:33:49.719Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.839 34.695 1504.2836 23:35:42.41M 2015-10-02T22:33:49.914Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.840 34.696 1504.2847 23:35:42.62M 2015-10-02T22:33:50.119Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.841 34.696 1504.2848 23:35:42.81M 2015-10-02T22:33:50.330Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.841 34.697 1504.2850 23:35:43.03M 2015-10-02T22:33:50.529Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.842 34.698 1504.2858 23:35:43.23M 2015-10-02T22:33:50.734Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.842 34.699 1504.2844 23:35:43.43M 2015-10-02T22:33:50.934Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.843 34.699 1504.2853 23:35:43.63M 2015-10-02T22:33:51.139Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.843 34.699 1504.2854 23:35:43.83M 2015-10-02T22:33:51.339Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.836 34.692 1504.2781 23:35:44.05M 2015-10-02T22:33:51.544Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.835 34.691 1504.2770 23:35:44.24M 2015-10-02T22:33:51.744Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.835 34.692 1504.2767 23:35:44.45M 2015-10-02T22:33:51.949Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.836 34.693 1504.2773 23:35:44.64M 2015-10-02T22:33:52.149Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.837 34.694 1504.2778 23:35:44.84M 2015-10-02T22:33:52.368Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.837 34.694 1504.2782 23:35:45.06M 2015-10-02T22:33:52.559Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.838 34.695 1504.2787 23:35:45.26M 2015-10-02T22:33:52.764Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.839 34.696 1504.2795 23:35:45.46M 2015-10-02T22:33:52.964Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.839 34.696 1504.2804 23:35:45.66M 2015-10-02T22:33:53.169Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.840 34.697 1504.2806 23:35:45.86M 2015-10-02T22:33:53.389Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.845 34.701 1504.2858 23:35:46.08M 2015-10-02T22:33:53.574Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.846 34.702 1504.2864 23:35:46.29M 2015-10-02T22:33:53.779Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.846 34.702 1504.2863 23:35:46.47M 2015-10-02T22:33:53.979Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.846 34.702 1504.2855 23:35:46.67M 2015-10-02T22:33:54.184Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.846 34.703 1504.2858 23:35:46.87M 2015-10-02T22:33:54.389Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.845 34.702 1504.2856 23:35:47.09M 2015-10-02T22:33:54.589Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.845 34.702 1504.2852 23:35:47.29M 2015-10-02T22:33:54.794Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.845 34.701 1504.2853 23:35:47.49M 2015-10-02T22:33:54.994Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.844 34.700 1504.2837 23:35:47.69M 2015-10-02T22:33:55.199Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.842 34.699 1504.2826 23:35:47.89M 2015-10-02T22:33:55.404Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.841 34.698 1504.2802 23:35:48.11M 2015-10-02T22:33:55.604Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.840 34.697 1504.2789 23:35:48.31M 2015-10-02T22:33:55.809Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.839 34.697 1504.2778 23:35:48.51M 2015-10-02T22:33:56.011Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.839 34.697 1504.2784 23:35:48.71M 2015-10-02T22:33:56.214Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.840 34.697 1504.2794 23:35:48.90M 2015-10-02T22:33:56.419Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.841 34.698 1504.2797 23:35:49.12M 2015-10-02T22:33:56.619Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.841 34.699 1504.2803 23:35:49.32M 2015-10-02T22:33:56.819Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.842 34.700 1504.2817 23:35:49.52M 2015-10-02T22:33:57.024Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.843 34.700 1504.2826 23:35:49.72M 2015-10-02T22:33:57.229Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.843 34.700 1504.2837 23:35:49.92M 2015-10-02T22:33:57.429Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.843 34.700 1504.2834 23:35:50.14M 2015-10-02T22:33:57.634Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.843 34.700 1504.2826 23:35:50.34M 2015-10-02T22:33:57.854Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.843 34.700 1504.2826 23:35:50.53M 2015-10-02T22:33:58.039Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.842 34.700 1504.2821 23:35:50.75M 2015-10-02T22:33:58.244Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.842 34.699 1504.2816 23:35:50.93M 2015-10-02T22:33:58.444Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.841 34.698 1504.2822 23:35:51.15M 2015-10-02T22:33:58.651Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.841 34.698 1504.2822 23:35:51.35M 2015-10-02T22:33:58.854Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.840 34.697 1504.2817 23:35:51.55M 2015-10-02T22:33:59.054Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.840 34.697 1504.2808 23:35:51.75M 2015-10-02T22:33:59.259Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.841 34.698 1504.2803 23:35:51.95M 2015-10-02T22:33:59.464Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.841 34.698 1504.2815 23:35:52.17M 2015-10-02T22:33:59.664Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.839 34.696 1504.2782 23:35:52.37M 2015-10-02T22:33:59.864Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.839 34.697 1504.2792 23:35:52.56M