2015-10-02T22:30:00.094Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.838 34.694 1504.2805 23:31:52.78M 2015-10-02T22:30:00.299Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.837 34.694 1504.2802 23:31:53.00M 2015-10-02T22:30:00.499Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.837 34.694 1504.2803 23:31:53.19M 2015-10-02T22:30:00.699Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.837 34.693 1504.2806 23:31:53.39M 2015-10-02T22:30:00.904Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.836 34.693 1504.2789 23:31:53.59M 2015-10-02T22:30:01.130Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.835 34.692 1504.2780 23:31:53.79M 2015-10-02T22:30:01.309Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.836 34.692 1504.2777 23:31:54.03M 2015-10-02T22:30:01.514Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.836 34.693 1504.2781 23:31:54.21M 2015-10-02T22:30:01.764Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.836 34.694 1504.2769 23:31:54.41M 2015-10-02T22:30:01.919Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.837 34.695 1504.2759 23:31:54.65M 2015-10-02T22:30:02.124Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.838 34.696 1504.2760 23:31:54.80M 2015-10-02T22:30:02.324Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.697 1504.2777 23:31:55.03M 2015-10-02T22:30:02.567Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.839 34.697 1504.2759 23:31:55.22M 2015-10-02T22:30:02.767Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.839 34.698 1504.2754 23:31:55.42M 2015-10-02T22:30:02.934Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.840 34.699 1504.2753 23:31:55.62M 2015-10-02T22:30:03.134Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.840 34.699 1504.2756 23:31:55.82M 2015-10-02T22:30:03.344Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.840 34.699 1504.2759 23:31:56.04M 2015-10-02T22:30:03.544Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.847 34.706 1504.2845 23:31:56.24M 2015-10-02T22:30:03.749Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.847 34.706 1504.2848 23:31:56.44M 2015-10-02T22:30:03.949Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.844 34.703 1504.2811 23:31:56.64M 2015-10-02T22:30:04.154Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.844 34.702 1504.2808 23:31:56.83M 2015-10-02T22:30:04.354Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.843 34.702 1504.2799 23:31:57.05M 2015-10-02T22:30:04.559Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.843 34.702 1504.2802 23:31:57.25M 2015-10-02T22:30:04.764Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.843 34.702 1504.2805 23:31:57.45M 2015-10-02T22:30:04.970Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.844 34.702 1504.2819 23:31:57.65M 2015-10-02T22:30:05.169Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.844 34.702 1504.2830 23:31:57.85M 2015-10-02T22:30:05.374Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.844 34.702 1504.2833 23:31:58.07M 2015-10-02T22:30:05.589Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.844 34.702 1504.2837 23:31:58.27M 2015-10-02T22:30:05.779Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.843 34.701 1504.2837 23:31:58.48M 2015-10-02T22:30:05.979Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.843 34.700 1504.2838 23:31:58.67M 2015-10-02T22:30:06.184Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.841 34.699 1504.2828 23:31:58.86M 2015-10-02T22:30:06.407Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.841 34.698 1504.2820 23:31:59.09M 2015-10-02T22:30:06.589Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.840 34.697 1504.2814 23:31:59.28M 2015-10-02T22:30:06.839Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.840 34.697 1504.2817 23:31:59.48M 2015-10-02T22:30:06.999Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.847 34.703 1504.2897 23:31:59.73M 2015-10-02T22:30:07.199Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.846 34.702 1504.2894 23:31:59.88M 2015-10-02T22:30:07.399Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.844 34.700 1504.2875 23:32:00.10M 2015-10-02T22:30:07.604Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.845 34.701 1504.2885 23:32:00.30M 2015-10-02T22:30:07.809Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.845 34.701 1504.2888 23:32:00.50M 2015-10-02T22:30:08.010Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.847 34.703 1504.2896 23:32:00.70M 2015-10-02T22:30:08.214Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.847 34.704 1504.2896 23:32:00.90M 2015-10-02T22:30:08.414Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.848 34.704 1504.2906 23:32:01.11M 2015-10-02T22:30:08.619Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.848 34.705 1504.2906 23:32:01.31M 2015-10-02T22:30:08.824Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.849 34.705 1504.2905 23:32:01.51M 2015-10-02T22:30:09.019Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.848 34.703 1504.2916 23:32:01.71M 2015-10-02T22:30:09.229Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.846 34.702 1504.2908 23:32:01.90M 2015-10-02T22:30:09.434Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.845 34.700 1504.2903 23:32:02.13M 2015-10-02T22:30:09.634Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.843 34.698 1504.2880 23:32:02.33M 2015-10-02T22:30:09.839Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.842 34.697 1504.2875 23:32:02.52M 2015-10-02T22:30:10.059Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.840 34.695 1504.2854 23:32:02.72M 2015-10-02T22:30:10.244Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.838 34.693 1504.2843 23:32:02.94M 2015-10-02T22:30:10.444Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.837 34.692 1504.2823 23:32:03.15M 2015-10-02T22:30:10.650Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.836 34.691 1504.2810 23:32:03.34M 2015-10-02T22:30:10.854Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.835 34.691 1504.2797 23:32:03.54M 2015-10-02T22:30:11.054Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.834 34.690 1504.2783 23:32:03.74M 2015-10-02T22:30:11.254Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.834 34.690 1504.2771 23:32:03.94M 2015-10-02T22:30:11.464Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.833 34.690 1504.2759 23:32:04.16M 2015-10-02T22:30:11.664Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.833 34.690 1504.2751 23:32:04.36M 2015-10-02T22:30:11.914Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.833 34.691 1504.2739 23:32:04.55M 2015-10-02T22:30:12.074Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.834 34.692 1504.2743 23:32:04.80M 2015-10-02T22:30:12.274Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.840 34.698 1504.2802 23:32:04.96M 2015-10-02T22:30:12.487Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.841 34.698 1504.2803 23:32:05.17M 2015-10-02T22:30:12.679Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.835 34.693 1504.2738 23:32:05.37M 2015-10-02T22:30:12.879Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.836 34.693 1504.2751 23:32:05.57M 2015-10-02T22:30:13.085Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.836 34.694 1504.2761 23:32:05.77M 2015-10-02T22:30:13.291Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.837 34.695 1504.2765 23:32:05.97M 2015-10-02T22:30:13.494Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.835 34.693 1504.2738 23:32:06.19M 2015-10-02T22:30:13.694Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.838 34.696 1504.2765 23:32:06.39M 2015-10-02T22:30:13.900Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.839 34.697 1504.2776 23:32:06.59M 2015-10-02T22:30:14.100Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.839 34.697 1504.2780 23:32:06.78M 2015-10-02T22:30:14.304Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.839 34.698 1504.2781 23:32:07.00M 2015-10-02T22:30:14.524Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.840 34.698 1504.2792 23:32:07.20M 2015-10-02T22:30:14.715Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.841 34.699 1504.2797 23:32:07.42M 2015-10-02T22:30:14.915Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.841 34.699 1504.2800 23:32:07.60M 2015-10-02T22:30:15.115Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.841 34.699 1504.2794 23:32:07.80M 2015-10-02T22:30:15.319Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.840 34.698 1504.2784 23:32:08.02M 2015-10-02T22:30:15.525Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.840 34.698 1504.2783 23:32:08.22M 2015-10-02T22:30:15.724Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.845 34.703 1504.2845 23:32:08.42M 2015-10-02T22:30:15.931Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.846 34.703 1504.2848 23:32:08.62M 2015-10-02T22:30:16.130Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.844 34.702 1504.2837 23:32:08.82M 2015-10-02T22:30:16.335Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.843 34.701 1504.2823 23:32:09.03M 2015-10-02T22:30:16.535Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.844 34.702 1504.2827 23:32:09.23M 2015-10-02T22:30:16.740Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.844 34.702 1504.2827 23:32:09.43M 2015-10-02T22:30:16.994Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.845 34.702 1504.2844 23:32:09.63M 2015-10-02T22:30:17.145Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.846 34.703 1504.2854 23:32:09.88M 2015-10-02T22:30:17.350Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.846 34.703 1504.2863 23:32:10.05M 2015-10-02T22:30:17.555Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.845 34.702 1504.2865 23:32:10.25M 2015-10-02T22:30:17.755Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.847 34.704 1504.2886 23:32:10.45M 2015-10-02T22:30:17.960Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.843 34.700 1504.2841 23:32:10.65M 2015-10-02T22:30:18.160Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.844 34.701 1504.2854 23:32:10.84M 2015-10-02T22:30:18.365Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.844 34.701 1504.2847 23:32:11.06M 2015-10-02T22:30:18.568Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.843 34.700 1504.2832 23:32:11.26M 2015-10-02T22:30:18.770Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.842 34.699 1504.2815 23:32:11.46M 2015-10-02T22:30:18.995Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.840 34.698 1504.2795 23:32:11.66M 2015-10-02T22:30:19.180Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.839 34.697 1504.2784 23:32:11.88M 2015-10-02T22:30:19.380Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.838 34.696 1504.2769 23:32:12.08M 2015-10-02T22:30:19.607Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.836 34.694 1504.2744 23:32:12.28M 2015-10-02T22:30:19.785Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.834 34.693 1504.2726 23:32:12.48M 2015-10-02T22:30:20.008Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.833 34.692 1504.2701 23:32:12.67M 2015-10-02T22:30:20.195Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.832 34.692 1504.2688 23:32:12.87M 2015-10-02T22:30:20.395Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.832 34.692 1504.2666 23:32:13.09M 2015-10-02T22:30:20.600Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.831 34.692 1504.2651 23:32:13.29M 2015-10-02T22:30:20.805Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.831 34.691 1504.2642 23:32:13.49M 2015-10-02T22:30:21.005Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.831 34.691 1504.2648 23:32:13.69M 2015-10-02T22:30:21.211Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.843 34.702 1504.2786 23:32:13.89M 2015-10-02T22:30:21.410Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.845 34.704 1504.2806 23:32:14.11M 2015-10-02T22:30:21.615Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.847 34.706 1504.2821 23:32:14.31M 2015-10-02T22:30:21.815Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.849 34.708 1504.2845 23:32:14.51M 2015-10-02T22:30:22.020Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.851 34.709 1504.2861 23:32:14.71M 2015-10-02T22:30:22.220Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.844 34.704 1504.2791 23:32:14.91M 2015-10-02T22:30:22.425Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.842 34.702 1504.2772 23:32:15.12M 2015-10-02T22:30:22.630Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.840 34.700 1504.2751 23:32:15.32M 2015-10-02T22:30:22.835Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.837 34.696 1504.2726 23:32:15.52M 2015-10-02T22:30:23.035Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.837 34.696 1504.2740 23:32:15.72M 2015-10-02T22:30:23.235Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.849 34.706 1504.2872 23:32:15.92M 2015-10-02T22:30:23.487Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.850 34.707 1504.2891 23:32:16.14M 2015-10-02T22:30:23.645Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.851 34.708 1504.2910 23:32:16.35M 2015-10-02T22:30:23.847Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.851 34.708 1504.2917 23:32:16.53M 2015-10-02T22:30:24.050Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.852 34.708 1504.2927 23:32:16.73M 2015-10-02T22:30:24.250Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.853 34.709 1504.2935 23:32:16.93M 2015-10-02T22:30:24.455Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.853 34.709 1504.2941 23:32:17.15M 2015-10-02T22:30:24.660Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.853 34.709 1504.2939 23:32:17.35M 2015-10-02T22:30:24.865Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.852 34.708 1504.2930 23:32:17.55M 2015-10-02T22:30:25.065Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.849 34.706 1504.2909 23:32:17.75M 2015-10-02T22:30:25.265Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.849 34.705 1504.2906 23:32:17.95M 2015-10-02T22:30:25.475Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.848 34.704 1504.2896 23:32:18.16M 2015-10-02T22:30:25.675Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.848 34.704 1504.2887 23:32:18.37M 2015-10-02T22:30:25.875Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.848 34.705 1504.2889 23:32:18.57M 2015-10-02T22:30:26.080Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.849 34.705 1504.2897 23:32:18.76M 2015-10-02T22:30:26.285Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.849 34.706 1504.2903 23:32:18.96M 2015-10-02T22:30:26.485Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.850 34.706 1504.2906 23:32:19.18M 2015-10-02T22:30:26.690Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.848 34.705 1504.2878 23:32:19.38M 2015-10-02T22:30:26.927Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.850 34.707 1504.2896 23:32:19.58M 2015-10-02T22:30:27.127Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.851 34.708 1504.2903 23:32:19.78M 2015-10-02T22:30:27.300Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.848 34.705 1504.2880 23:32:20.00M 2015-10-02T22:30:27.500Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.848 34.705 1504.2874 23:32:20.20M 2015-10-02T22:30:27.705Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.847 34.704 1504.2880 23:32:20.40M 2015-10-02T22:30:27.925Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.847 34.704 1504.2877 23:32:20.59M 2015-10-02T22:30:28.110Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.841 34.699 1504.2811 23:32:20.81M 2015-10-02T22:30:28.315Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.842 34.699 1504.2817 23:32:21.01M 2015-10-02T22:30:28.515Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.842 34.699 1504.2822 23:32:21.21M 2015-10-02T22:30:28.720Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.842 34.699 1504.2828 23:32:21.41M 2015-10-02T22:30:28.925Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.842 34.699 1504.2826 23:32:21.61M 2015-10-02T22:30:29.125Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.841 34.698 1504.2813 23:32:21.81M 2015-10-02T22:30:29.325Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.839 34.696 1504.2794 23:32:22.03M 2015-10-02T22:30:29.535Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.837 34.695 1504.2776 23:32:22.23M 2015-10-02T22:30:29.735Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.836 34.694 1504.2767 23:32:22.43M 2015-10-02T22:30:29.935Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.836 34.693 1504.2762 23:32:22.63M 2015-10-02T22:30:30.140Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.836 34.693 1504.2765 23:32:22.82M 2015-10-02T22:30:30.345Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.836 34.693 1504.2765 23:32:23.04M 2015-10-02T22:30:30.545Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.837 34.695 1504.2784 23:32:23.24M 2015-10-02T22:30:30.750Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.843 34.700 1504.2852 23:32:23.44M 2015-10-02T22:30:30.955Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.844 34.701 1504.2865 23:32:23.64M 2015-10-02T22:30:31.155Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.845 34.702 1504.2878 23:32:23.84M 2015-10-02T22:30:31.360Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.843 34.700 1504.2858 23:32:24.06M 2015-10-02T22:30:31.565Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.843 34.699 1504.2858 23:32:24.26M 2015-10-02T22:30:31.765Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.843 34.699 1504.2858 23:32:24.46M 2015-10-02T22:30:31.965Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.843 34.699 1504.2865 23:32:24.65M 2015-10-02T22:30:32.215Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.843 34.699 1504.2858 23:32:24.85M 2015-10-02T22:30:32.390Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.843 34.699 1504.2859 23:32:25.12M 2015-10-02T22:30:32.575Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.843 34.699 1504.2865 23:32:25.29M 2015-10-02T22:30:32.780Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.844 34.699 1504.2867 23:32:25.47M 2015-10-02T22:30:32.985Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.843 34.700 1504.2852 23:32:25.67M 2015-10-02T22:30:33.185Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.843 34.699 1504.2845 23:32:25.87M 2015-10-02T22:30:33.390Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.843 34.700 1504.2861 23:32:26.09M 2015-10-02T22:30:33.595Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.844 34.700 1504.2870 23:32:26.29M 2015-10-02T22:30:33.807Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.842 34.698 1504.2837 23:32:26.49M 2015-10-02T22:30:34.001Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.841 34.697 1504.2828 23:32:26.68M 2015-10-02T22:30:34.200Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.840 34.696 1504.2813 23:32:26.88M 2015-10-02T22:30:34.407Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.838 34.695 1504.2798 23:32:27.10M 2015-10-02T22:30:34.610Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.837 34.694 1504.2780 23:32:27.30M 2015-10-02T22:30:34.810Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.838 34.696 1504.2788 23:32:27.50M 2015-10-02T22:30:35.015Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.839 34.696 1504.2775 23:32:27.70M 2015-10-02T22:30:35.248Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.839 34.697 1504.2770 23:32:27.90M 2015-10-02T22:30:35.420Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.847 34.705 1504.2866 23:32:28.12M 2015-10-02T22:30:35.625Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.844 34.701 1504.2832 23:32:28.32M 2015-10-02T22:30:35.825Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.843 34.701 1504.2832 23:32:28.52M 2015-10-02T22:30:36.030Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.843 34.700 1504.2839 23:32:28.72M 2015-10-02T22:30:36.231Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.842 34.699 1504.2843 23:32:28.91M 2015-10-02T22:30:36.435Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.842 34.699 1504.2837 23:32:29.13M 2015-10-02T22:30:36.648Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.842 34.699 1504.2838 23:32:29.33M 2015-10-02T22:30:36.856Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.841 34.697 1504.2813 23:32:29.53M 2015-10-02T22:30:37.040Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.841 34.698 1504.2813 23:32:29.75M 2015-10-02T22:30:37.245Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.841 34.697 1504.2814 23:32:29.93M 2015-10-02T22:30:37.451Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.839 34.696 1504.2809 23:32:30.15M 2015-10-02T22:30:37.655Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.839 34.695 1504.2802 23:32:30.35M 2015-10-02T22:30:37.856Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.838 34.695 1504.2797 23:32:30.55M 2015-10-02T22:30:38.061Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.837 34.694 1504.2792 23:32:30.74M 2015-10-02T22:30:38.261Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.836 34.693 1504.2787 23:32:30.94M 2015-10-02T22:30:38.466Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.837 34.694 1504.2792 23:32:31.16M 2015-10-02T22:30:38.666Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.837 34.694 1504.2792 23:32:31.36M 2015-10-02T22:30:38.871Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.837 34.694 1504.2791 23:32:31.56M 2015-10-02T22:30:39.075Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.837 34.694 1504.2780 23:32:31.76M 2015-10-02T22:30:39.275Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.841 34.698 1504.2811 23:32:31.96M 2015-10-02T22:30:39.481Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.841 34.699 1504.2817 23:32:32.18M 2015-10-02T22:30:39.685Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.841 34.698 1504.2819 23:32:32.37M 2015-10-02T22:30:39.886Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.842 34.699 1504.2834 23:32:32.58M 2015-10-02T22:30:40.091Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.842 34.699 1504.2838 23:32:32.77M 2015-10-02T22:30:40.296Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.849 34.705 1504.2900 23:32:32.97M 2015-10-02T22:30:40.527Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.845 34.702 1504.2854 23:32:33.19M 2015-10-02T22:30:40.701Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.844 34.701 1504.2847 23:32:33.39M 2015-10-02T22:30:40.901Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.843 34.700 1504.2839 23:32:33.59M 2015-10-02T22:30:41.106Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.844 34.701 1504.2848 23:32:33.79M 2015-10-02T22:30:41.326Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.845 34.702 1504.2856 23:32:34.01M 2015-10-02T22:30:41.516Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.847 34.703 1504.2882 23:32:34.22M 2015-10-02T22:30:41.716Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.846 34.703 1504.2874 23:32:34.41M 2015-10-02T22:30:41.916Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.845 34.702 1504.2852 23:32:34.60M 2015-10-02T22:30:42.121Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.845 34.701 1504.2853 23:32:34.80M 2015-10-02T22:30:42.371Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.844 34.701 1504.2853 23:32:35.02M 2015-10-02T22:30:42.526Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.843 34.700 1504.2845 23:32:35.27M 2015-10-02T22:30:42.731Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.842 34.700 1504.2828 23:32:35.42M 2015-10-02T22:30:42.932Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.843 34.700 1504.2833 23:32:35.62M 2015-10-02T22:30:43.131Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.843 34.700 1504.2827 23:32:35.82M 2015-10-02T22:30:43.341Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.842 34.700 1504.2826 23:32:36.04M 2015-10-02T22:30:43.541Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.842 34.700 1504.2811 23:32:36.24M 2015-10-02T22:30:43.746Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.842 34.699 1504.2813 23:32:36.44M 2015-10-02T22:30:43.946Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.840 34.698 1504.2799 23:32:36.63M 2015-10-02T22:30:44.151Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.698 1504.2799 23:32:36.83M 2015-10-02T22:30:44.356Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.841 34.698 1504.2808 23:32:37.05M 2015-10-02T22:30:44.556Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.840 34.698 1504.2795 23:32:37.25M 2015-10-02T22:30:44.761Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.840 34.698 1504.2788 23:32:37.45M 2015-10-02T22:30:44.961Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.840 34.697 1504.2783 23:32:37.65M 2015-10-02T22:30:45.161Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.840 34.697 1504.2781 23:32:37.85M 2015-10-02T22:30:45.366Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.840 34.698 1504.2786 23:32:38.06M 2015-10-02T22:30:45.571Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.840 34.698 1504.2786 23:32:38.27M 2015-10-02T22:30:45.796Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.840 34.698 1504.2793 23:32:38.47M 2015-10-02T22:30:45.981Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.845 34.702 1504.2844 23:32:38.68M 2015-10-02T22:30:46.176Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.844 34.702 1504.2842 23:32:38.87M 2015-10-02T22:30:46.381Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.843 34.701 1504.2834 23:32:39.08M 2015-10-02T22:30:46.586Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.843 34.700 1504.2836 23:32:39.28M 2015-10-02T22:30:46.791Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.842 34.699 1504.2822 23:32:39.48M 2015-10-02T22:30:46.991Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.842 34.699 1504.2828 23:32:39.68M 2015-10-02T22:30:47.196Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.842 34.699 1504.2817 23:32:39.88M 2015-10-02T22:30:47.401Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.841 34.699 1504.2813 23:32:40.10M 2015-10-02T22:30:47.601Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.844 34.702 1504.2839 23:32:40.30M 2015-10-02T22:30:47.801Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.844 34.701 1504.2828 23:32:40.50M 2015-10-02T22:30:48.011Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.843 34.701 1504.2822 23:32:40.69M 2015-10-02T22:30:48.211Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.844 34.701 1504.2836 23:32:40.89M 2015-10-02T22:30:48.411Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.838 34.696 1504.2778 23:32:41.11M 2015-10-02T22:30:48.647Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.838 34.695 1504.2773 23:32:41.31M 2015-10-02T22:30:48.821Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.842 34.699 1504.2817 23:32:41.51M 2015-10-02T22:30:49.021Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.842 34.699 1504.2831 23:32:41.71M 2015-10-02T22:30:49.226Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.843 34.700 1504.2844 23:32:41.90M 2015-10-02T22:30:49.431Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.845 34.702 1504.2855 23:32:42.12M 2015-10-02T22:30:49.631Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.846 34.703 1504.2854 23:32:42.33M 2015-10-02T22:30:49.836Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.846 34.703 1504.2855 23:32:42.52M 2015-10-02T22:30:50.041Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.847 34.705 1504.2860 23:32:42.72M 2015-10-02T22:30:50.256Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.847 34.705 1504.2861 23:32:42.92M 2015-10-02T22:30:50.446Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.849 34.707 1504.2881 23:32:43.16M 2015-10-02T22:30:50.651Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.849 34.707 1504.2888 23:32:43.34M 2015-10-02T22:30:50.851Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.841 34.699 1504.2787 23:32:43.54M 2015-10-02T22:30:51.051Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.839 34.698 1504.2771 23:32:43.74M 2015-10-02T22:30:51.256Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.838 34.696 1504.2759 23:32:43.94M 2015-10-02T22:30:51.456Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.837 34.696 1504.2743 23:32:44.16M 2015-10-02T22:30:51.661Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.836 34.695 1504.2728 23:32:44.35M 2015-10-02T22:30:51.866Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.841 34.700 1504.2787 23:32:44.55M 2015-10-02T22:30:52.071Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.842 34.700 1504.2803 23:32:44.75M 2015-10-02T22:30:52.271Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.843 34.701 1504.2811 23:32:44.95M 2015-10-02T22:30:52.521Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.844 34.702 1504.2830 23:32:45.17M 2015-10-02T22:30:52.676Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.844 34.701 1504.2838 23:32:45.41M 2015-10-02T22:30:52.881Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.844 34.701 1504.2841 23:32:45.57M 2015-10-02T22:30:53.081Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.843 34.700 1504.2838 23:32:45.77M 2015-10-02T22:30:53.286Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.843 34.700 1504.2847 23:32:45.97M 2015-10-02T22:30:53.492Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.842 34.698 1504.2844 23:32:46.19M 2015-10-02T22:30:53.691Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.841 34.697 1504.2844 23:32:46.39M 2015-10-02T22:30:53.896Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.840 34.696 1504.2838 23:32:46.58M 2015-10-02T22:30:54.096Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.839 34.695 1504.2828 23:32:46.78M 2015-10-02T22:30:54.301Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.838 34.694 1504.2819 23:32:47.00M 2015-10-02T22:30:54.501Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.837 34.694 1504.2804 23:32:47.20M 2015-10-02T22:30:54.726Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.837 34.693 1504.2797 23:32:47.40M 2015-10-02T22:30:54.911Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.837 34.693 1504.2793 23:32:47.62M 2015-10-02T22:30:55.116Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.837 34.694 1504.2788 23:32:47.80M 2015-10-02T22:30:55.316Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.836 34.693 1504.2766 23:32:48.02M 2015-10-02T22:30:55.521Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.835 34.692 1504.2760 23:32:48.22M 2015-10-02T22:30:55.721Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.836 34.693 1504.2773 23:32:48.42M 2015-10-02T22:30:55.926Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.837 34.694 1504.2772 23:32:48.62M 2015-10-02T22:30:56.126Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.838 34.695 1504.2781 23:32:48.81M 2015-10-02T22:30:56.331Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.839 34.697 1504.2789 23:32:49.03M 2015-10-02T22:30:56.536Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.840 34.698 1504.2786 23:32:49.23M 2015-10-02T22:30:56.736Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.841 34.699 1504.2791 23:32:49.43M 2015-10-02T22:30:56.941Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.842 34.700 1504.2798 23:32:49.63M 2015-10-02T22:30:57.141Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.842 34.700 1504.2800 23:32:49.83M 2015-10-02T22:30:57.367Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.841 34.700 1504.2798 23:32:50.04M 2015-10-02T22:30:57.596Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.843 34.702 1504.2815 23:32:50.25M 2015-10-02T22:30:57.751Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.843 34.701 1504.2810 23:32:50.49M 2015-10-02T22:30:57.957Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.842 34.700 1504.2789 23:32:50.64M 2015-10-02T22:30:58.157Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.841 34.700 1504.2778 23:32:50.84M 2015-10-02T22:30:58.361Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.840 34.699 1504.2771 23:32:51.06M 2015-10-02T22:30:58.566Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.839 34.698 1504.2764 23:32:51.26M 2015-10-02T22:30:58.766Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.840 34.698 1504.2765 23:32:51.46M 2015-10-02T22:30:58.972Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.840 34.699 1504.2771 23:32:51.66M 2015-10-02T22:30:59.191Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.834 34.693 1504.2711 23:32:51.86M 2015-10-02T22:30:59.381Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.838 34.697 1504.2765 23:32:52.09M 2015-10-02T22:30:59.581Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.839 34.697 1504.2769 23:32:52.28M 2015-10-02T22:30:59.781Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.840 34.698 1504.2778 23:32:52.47M