2015-10-02T22:25:00.016Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.841 34.700 1504.2797 23:26:52.69M 2015-10-02T22:25:00.221Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.841 34.700 1504.2789 23:26:52.89M 2015-10-02T22:25:00.426Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.840 34.698 1504.2778 23:26:53.11M 2015-10-02T22:25:00.631Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.838 34.697 1504.2771 23:26:53.31M 2015-10-02T22:25:00.831Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.838 34.696 1504.2778 23:26:53.51M 2015-10-02T22:25:01.036Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.838 34.696 1504.2776 23:26:53.70M 2015-10-02T22:25:01.236Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.837 34.695 1504.2771 23:26:53.90M 2015-10-02T22:25:01.441Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.837 34.695 1504.2777 23:26:54.12M 2015-10-02T22:25:01.646Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.838 34.696 1504.2781 23:26:54.32M 2015-10-02T22:25:01.861Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.839 34.696 1504.2787 23:26:54.52M 2015-10-02T22:25:02.051Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.839 34.697 1504.2795 23:26:54.74M 2015-10-02T22:25:02.251Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.841 34.699 1504.2815 23:26:54.92M 2015-10-02T22:25:02.456Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.841 34.698 1504.2821 23:26:55.14M 2015-10-02T22:25:02.656Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.841 34.699 1504.2833 23:26:55.34M 2015-10-02T22:25:02.861Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.841 34.698 1504.2839 23:26:55.53M 2015-10-02T22:25:03.061Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.840 34.697 1504.2834 23:26:55.73M 2015-10-02T22:25:03.266Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.837 34.694 1504.2803 23:26:55.93M 2015-10-02T22:25:03.471Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.837 34.694 1504.2798 23:26:56.15M 2015-10-02T22:25:03.676Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.837 34.695 1504.2786 23:26:56.35M 2015-10-02T22:25:03.876Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.838 34.695 1504.2786 23:26:56.55M 2015-10-02T22:25:04.081Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.840 34.697 1504.2803 23:26:56.75M 2015-10-02T22:25:04.281Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.840 34.698 1504.2809 23:26:56.95M 2015-10-02T22:25:04.481Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.842 34.699 1504.2828 23:26:57.17M 2015-10-02T22:25:04.686Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.843 34.701 1504.2849 23:26:57.36M 2015-10-02T22:25:04.891Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.845 34.702 1504.2858 23:26:57.57M 2015-10-02T22:25:05.127Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.846 34.703 1504.2870 23:26:57.77M 2015-10-02T22:25:05.296Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.846 34.703 1504.2870 23:26:57.96M 2015-10-02T22:25:05.501Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.847 34.704 1504.2882 23:26:58.18M 2015-10-02T22:25:05.701Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.848 34.705 1504.2883 23:26:58.38M 2015-10-02T22:25:05.906Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.847 34.705 1504.2871 23:26:58.58M 2015-10-02T22:25:06.106Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.846 34.704 1504.2860 23:26:58.78M 2015-10-02T22:25:06.331Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.846 34.704 1504.2855 23:26:59.00M 2015-10-02T22:25:06.516Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.846 34.703 1504.2856 23:26:59.22M 2015-10-02T22:25:06.721Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.845 34.702 1504.2849 23:26:59.40M 2015-10-02T22:25:06.916Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.844 34.701 1504.2848 23:26:59.60M 2015-10-02T22:25:07.126Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.843 34.700 1504.2850 23:26:59.79M 2015-10-02T22:25:07.326Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.843 34.699 1504.2841 23:27:00.01M 2015-10-02T22:25:07.531Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.842 34.699 1504.2838 23:27:00.21M 2015-10-02T22:25:07.731Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.841 34.698 1504.2833 23:27:00.41M 2015-10-02T22:25:07.936Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.840 34.697 1504.2822 23:27:00.61M 2015-10-02T22:25:08.136Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.839 34.696 1504.2819 23:27:00.81M 2015-10-02T22:25:08.367Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.839 34.696 1504.2815 23:27:01.03M 2015-10-02T22:25:08.546Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.839 34.696 1504.2813 23:27:01.23M 2015-10-02T22:25:08.746Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.839 34.696 1504.2811 23:27:01.43M 2015-10-02T22:25:08.951Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.838 34.695 1504.2813 23:27:01.62M 2015-10-02T22:25:09.156Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.837 34.694 1504.2804 23:27:01.83M 2015-10-02T22:25:09.356Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.838 34.694 1504.2810 23:27:02.04M 2015-10-02T22:25:09.556Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.838 34.695 1504.2819 23:27:02.24M 2015-10-02T22:25:09.767Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.839 34.696 1504.2827 23:27:02.44M 2015-10-02T22:25:09.966Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.840 34.697 1504.2832 23:27:02.64M 2015-10-02T22:25:10.166Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.842 34.699 1504.2843 23:27:02.84M 2015-10-02T22:25:10.371Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.842 34.698 1504.2837 23:27:03.06M 2015-10-02T22:25:10.576Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.841 34.699 1504.2837 23:27:03.25M 2015-10-02T22:25:10.796Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.842 34.699 1504.2826 23:27:03.46M 2015-10-02T22:25:10.981Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.841 34.699 1504.2813 23:27:03.67M 2015-10-02T22:25:11.186Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.840 34.698 1504.2795 23:27:03.85M 2015-10-02T22:25:11.386Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.838 34.696 1504.2775 23:27:04.07M 2015-10-02T22:25:11.591Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.836 34.692 1504.2813 23:27:04.27M 2015-10-02T22:25:11.791Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.841 34.696 1504.2863 23:27:04.47M 2015-10-02T22:25:11.996Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.841 34.696 1504.2871 23:27:04.67M 2015-10-02T22:25:12.201Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.841 34.696 1504.2875 23:27:04.87M 2015-10-02T22:25:12.406Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.835 34.690 1504.2820 23:27:05.09M 2015-10-02T22:25:12.607Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.838 34.692 1504.2863 23:27:05.29M 2015-10-02T22:25:12.812Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.839 34.693 1504.2871 23:27:05.49M 2015-10-02T22:25:13.012Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.841 34.695 1504.2888 23:27:05.69M 2015-10-02T22:25:13.216Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.843 34.697 1504.2908 23:27:05.88M 2015-10-02T22:25:13.421Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.846 34.700 1504.2938 23:27:06.10M 2015-10-02T22:25:13.621Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.846 34.701 1504.2930 23:27:06.30M 2015-10-02T22:25:13.821Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.847 34.702 1504.2931 23:27:06.50M 2015-10-02T22:25:14.026Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.848 34.703 1504.2932 23:27:06.70M 2015-10-02T22:25:14.231Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.842 34.698 1504.2874 23:27:06.90M 2015-10-02T22:25:14.437Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.842 34.698 1504.2870 23:27:07.12M 2015-10-02T22:25:14.636Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.842 34.698 1504.2863 23:27:07.32M 2015-10-02T22:25:14.842Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.842 34.699 1504.2858 23:27:07.52M 2015-10-02T22:25:15.041Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.843 34.699 1504.2858 23:27:07.72M 2015-10-02T22:25:15.262Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.837 34.694 1504.2798 23:27:07.92M 2015-10-02T22:25:15.447Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.837 34.694 1504.2795 23:27:08.15M 2015-10-02T22:25:15.652Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.837 34.694 1504.2784 23:27:08.33M 2015-10-02T22:25:15.857Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.831 34.688 1504.2722 23:27:08.53M 2015-10-02T22:25:16.057Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.833 34.690 1504.2750 23:27:08.73M 2015-10-02T22:25:16.262Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.834 34.691 1504.2756 23:27:08.93M 2015-10-02T22:25:16.467Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.835 34.692 1504.2771 23:27:09.15M 2015-10-02T22:25:16.667Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.836 34.693 1504.2792 23:27:09.35M 2015-10-02T22:25:16.887Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.837 34.693 1504.2797 23:27:09.55M 2015-10-02T22:25:17.072Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.845 34.701 1504.2885 23:27:09.75M 2015-10-02T22:25:17.277Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.845 34.701 1504.2888 23:27:09.94M 2015-10-02T22:25:17.482Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.845 34.701 1504.2887 23:27:10.16M 2015-10-02T22:25:17.677Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.845 34.701 1504.2898 23:27:10.36M 2015-10-02T22:25:17.882Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.844 34.700 1504.2888 23:27:10.56M 2015-10-02T22:25:18.087Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.843 34.699 1504.2876 23:27:10.76M 2015-10-02T22:25:18.292Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.842 34.698 1504.2864 23:27:10.96M 2015-10-02T22:25:18.492Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.840 34.696 1504.2832 23:27:11.18M 2015-10-02T22:25:18.697Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.839 34.696 1504.2826 23:27:11.37M 2015-10-02T22:25:18.897Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.839 34.696 1504.2821 23:27:11.58M 2015-10-02T22:25:19.102Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.839 34.696 1504.2823 23:27:11.77M 2015-10-02T22:25:19.327Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.840 34.696 1504.2827 23:27:11.97M 2015-10-02T22:25:19.507Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.841 34.697 1504.2838 23:27:12.19M 2015-10-02T22:25:19.732Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.842 34.699 1504.2863 23:27:12.39M 2015-10-02T22:25:19.917Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.839 34.695 1504.2821 23:27:12.61M 2015-10-02T22:25:20.117Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.840 34.697 1504.2833 23:27:12.79M 2015-10-02T22:25:20.327Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.840 34.697 1504.2826 23:27:13.01M 2015-10-02T22:25:20.527Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.839 34.696 1504.2804 23:27:13.21M 2015-10-02T22:25:20.727Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.839 34.696 1504.2799 23:27:13.41M 2015-10-02T22:25:20.932Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.839 34.697 1504.2797 23:27:13.60M 2015-10-02T22:25:21.132Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.839 34.697 1504.2789 23:27:13.81M 2015-10-02T22:25:21.332Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.839 34.698 1504.2789 23:27:14.02M 2015-10-02T22:25:21.567Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.840 34.698 1504.2794 23:27:14.22M 2015-10-02T22:25:21.742Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.844 34.702 1504.2842 23:27:14.42M 2015-10-02T22:25:21.947Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.844 34.703 1504.2833 23:27:14.62M 2015-10-02T22:25:22.147Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.844 34.703 1504.2816 23:27:14.82M 2015-10-02T22:25:22.352Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.844 34.703 1504.2811 23:27:15.04M 2015-10-02T22:25:22.552Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.844 34.703 1504.2828 23:27:15.24M 2015-10-02T22:25:22.757Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.845 34.703 1504.2834 23:27:15.44M 2015-10-02T22:25:22.962Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.841 34.699 1504.2800 23:27:15.64M 2015-10-02T22:25:23.162Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.840 34.698 1504.2799 23:27:15.83M 2015-10-02T22:25:23.362Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.840 34.697 1504.2800 23:27:16.05M 2015-10-02T22:25:23.572Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.839 34.697 1504.2806 23:27:16.25M 2015-10-02T22:25:23.772Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.839 34.697 1504.2806 23:27:16.45M 2015-10-02T22:25:23.977Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.839 34.697 1504.2799 23:27:16.65M 2015-10-02T22:25:24.197Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.839 34.696 1504.2797 23:27:16.85M 2015-10-02T22:25:24.382Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.838 34.695 1504.2788 23:27:17.08M 2015-10-02T22:25:24.606Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.838 34.696 1504.2788 23:27:17.27M 2015-10-02T22:25:24.787Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.838 34.695 1504.2782 23:27:17.47M 2015-10-02T22:25:24.992Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.838 34.696 1504.2767 23:27:17.66M 2015-10-02T22:25:25.207Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.838 34.696 1504.2769 23:27:17.86M 2015-10-02T22:25:25.397Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.838 34.696 1504.2778 23:27:18.08M 2015-10-02T22:25:25.602Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.839 34.698 1504.2788 23:27:18.28M 2015-10-02T22:25:25.802Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.841 34.699 1504.2804 23:27:18.48M 2015-10-02T22:25:26.007Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.842 34.700 1504.2808 23:27:18.68M 2015-10-02T22:25:26.207Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.842 34.700 1504.2819 23:27:18.88M 2015-10-02T22:25:26.412Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.843 34.700 1504.2823 23:27:19.10M 2015-10-02T22:25:26.617Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.846 34.704 1504.2858 23:27:19.30M 2015-10-02T22:25:26.817Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.846 34.704 1504.2866 23:27:19.50M 2015-10-02T22:25:27.022Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.846 34.703 1504.2867 23:27:19.69M 2015-10-02T22:25:27.227Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.845 34.702 1504.2870 23:27:19.89M 2015-10-02T22:25:27.427Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.845 34.702 1504.2866 23:27:20.11M 2015-10-02T22:25:27.632Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.845 34.701 1504.2858 23:27:20.31M 2015-10-02T22:25:27.832Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.844 34.700 1504.2858 23:27:20.51M 2015-10-02T22:25:28.037Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.843 34.699 1504.2864 23:27:20.71M 2015-10-02T22:25:28.237Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.841 34.697 1504.2852 23:27:20.91M 2015-10-02T22:25:28.446Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.834 34.690 1504.2767 23:27:21.13M 2015-10-02T22:25:28.662Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.834 34.690 1504.2771 23:27:21.33M 2015-10-02T22:25:28.847Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.833 34.690 1504.2759 23:27:21.54M 2015-10-02T22:25:29.052Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.832 34.689 1504.2738 23:27:21.73M 2015-10-02T22:25:29.257Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.833 34.691 1504.2732 23:27:21.92M 2015-10-02T22:25:29.457Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.833 34.691 1504.2734 23:27:22.14M 2015-10-02T22:25:29.662Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.834 34.692 1504.2743 23:27:22.34M 2015-10-02T22:25:29.862Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.834 34.692 1504.2747 23:27:22.54M 2015-10-02T22:25:30.067Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.835 34.693 1504.2747 23:27:22.74M 2015-10-02T22:25:30.272Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.835 34.693 1504.2747 23:27:22.94M 2015-10-02T22:25:30.487Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.844 34.701 1504.2847 23:27:23.16M 2015-10-02T22:25:30.677Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.845 34.702 1504.2859 23:27:23.36M 2015-10-02T22:25:30.877Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.845 34.703 1504.2859 23:27:23.56M 2015-10-02T22:25:31.082Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.845 34.703 1504.2853 23:27:23.75M 2015-10-02T22:25:31.287Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.845 34.702 1504.2845 23:27:23.95M 2015-10-02T22:25:31.489Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.846 34.704 1504.2863 23:27:24.17M 2015-10-02T22:25:31.687Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.846 34.703 1504.2866 23:27:24.37M 2015-10-02T22:25:31.892Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.845 34.703 1504.2863 23:27:24.57M 2015-10-02T22:25:32.097Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.844 34.702 1504.2856 23:27:24.77M 2015-10-02T22:25:32.297Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.844 34.701 1504.2854 23:27:24.97M 2015-10-02T22:25:32.502Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.843 34.700 1504.2852 23:27:25.19M 2015-10-02T22:25:32.707Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.843 34.700 1504.2855 23:27:25.38M 2015-10-02T22:25:32.907Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.843 34.700 1504.2861 23:27:25.59M 2015-10-02T22:25:33.128Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.841 34.698 1504.2847 23:27:25.78M 2015-10-02T22:25:33.317Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.838 34.695 1504.2802 23:27:26.02M 2015-10-02T22:25:33.517Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.837 34.694 1504.2787 23:27:26.20M 2015-10-02T22:25:33.722Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.836 34.693 1504.2782 23:27:26.40M 2015-10-02T22:25:33.927Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.835 34.692 1504.2775 23:27:26.60M 2015-10-02T22:25:34.167Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.835 34.692 1504.2777 23:27:26.80M 2015-10-02T22:25:34.332Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.836 34.693 1504.2780 23:27:27.02M 2015-10-02T22:25:34.532Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.836 34.691 1504.2825 23:27:27.22M 2015-10-02T22:25:34.738Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.836 34.691 1504.2817 23:27:27.41M 2015-10-02T22:25:34.937Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.837 34.692 1504.2815 23:27:27.61M 2015-10-02T22:25:35.142Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.838 34.694 1504.2821 23:27:27.81M 2015-10-02T22:25:35.347Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.838 34.695 1504.2823 23:27:28.03M 2015-10-02T22:25:35.547Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.838 34.695 1504.2817 23:27:28.23M 2015-10-02T22:25:35.752Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.838 34.695 1504.2822 23:27:28.43M 2015-10-02T22:25:35.952Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.835 34.692 1504.2778 23:27:28.63M 2015-10-02T22:25:36.166Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.835 34.692 1504.2775 23:27:28.83M 2015-10-02T22:25:36.362Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.835 34.692 1504.2778 23:27:29.04M 2015-10-02T22:25:36.562Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.843 34.699 1504.2866 23:27:29.25M 2015-10-02T22:25:36.768Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.844 34.700 1504.2889 23:27:29.44M 2015-10-02T22:25:36.968Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.847 34.703 1504.2906 23:27:29.65M 2015-10-02T22:25:37.172Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.846 34.702 1504.2888 23:27:29.84M 2015-10-02T22:25:37.377Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.832 34.689 1504.2738 23:27:30.06M 2015-10-02T22:25:37.598Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.831 34.689 1504.2717 23:27:30.26M 2015-10-02T22:25:37.783Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.830 34.688 1504.2710 23:27:30.48M 2015-10-02T22:25:37.988Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.829 34.687 1504.2692 23:27:30.66M 2015-10-02T22:25:38.188Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.834 34.691 1504.2744 23:27:30.86M 2015-10-02T22:25:38.393Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.835 34.693 1504.2753 23:27:31.08M 2015-10-02T22:25:38.593Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.837 34.692 1504.2845 23:27:31.28M 2015-10-02T22:25:38.797Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.839 34.693 1504.2875 23:27:31.48M 2015-10-02T22:25:39.003Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.841 34.695 1504.2899 23:27:31.67M 2015-10-02T22:25:39.203Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.843 34.697 1504.2935 23:27:31.87M 2015-10-02T22:25:39.408Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.844 34.697 1504.2942 23:27:32.09M 2015-10-02T22:25:39.608Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.844 34.697 1504.2936 23:27:32.29M 2015-10-02T22:25:39.813Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.844 34.697 1504.2942 23:27:32.49M 2015-10-02T22:25:40.013Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.844 34.697 1504.2937 23:27:32.69M 2015-10-02T22:25:40.218Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.842 34.696 1504.2916 23:27:32.89M 2015-10-02T22:25:40.422Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.842 34.696 1504.2902 23:27:33.11M 2015-10-02T22:25:40.647Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.841 34.695 1504.2887 23:27:33.31M 2015-10-02T22:25:40.823Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.840 34.695 1504.2872 23:27:33.51M 2015-10-02T22:25:41.028Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.839 34.694 1504.2858 23:27:33.70M 2015-10-02T22:25:41.233Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.839 34.694 1504.2856 23:27:33.90M 2015-10-02T22:25:41.438Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.838 34.697 1504.2771 23:27:34.12M 2015-10-02T22:25:41.638Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.837 34.696 1504.2760 23:27:34.32M 2015-10-02T22:25:41.843Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.839 34.698 1504.2786 23:27:34.52M 2015-10-02T22:25:42.063Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.840 34.698 1504.2797 23:27:34.72M 2015-10-02T22:25:42.248Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.840 34.698 1504.2802 23:27:34.93M 2015-10-02T22:25:42.453Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.840 34.698 1504.2802 23:27:35.14M 2015-10-02T22:25:42.658Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.840 34.698 1504.2800 23:27:35.34M 2015-10-02T22:25:42.858Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.840 34.698 1504.2804 23:27:35.54M 2015-10-02T22:25:43.058Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.840 34.698 1504.2802 23:27:35.73M 2015-10-02T22:25:43.263Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.841 34.699 1504.2810 23:27:35.93M 2015-10-02T22:25:43.468Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.841 34.698 1504.2819 23:27:36.15M 2015-10-02T22:25:43.668Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.840 34.698 1504.2825 23:27:36.35M 2015-10-02T22:25:43.873Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.840 34.697 1504.2830 23:27:36.55M 2015-10-02T22:25:44.078Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.841 34.697 1504.2836 23:27:36.75M 2015-10-02T22:25:44.278Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.841 34.697 1504.2836 23:27:36.95M 2015-10-02T22:25:44.478Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.841 34.697 1504.2833 23:27:37.17M 2015-10-02T22:25:44.689Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.840 34.698 1504.2826 23:27:37.36M 2015-10-02T22:25:44.888Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.841 34.698 1504.2827 23:27:37.56M 2015-10-02T22:25:45.091Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.840 34.698 1504.2813 23:27:37.77M 2015-10-02T22:25:45.293Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.840 34.698 1504.2808 23:27:37.96M 2015-10-02T22:25:45.498Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.839 34.697 1504.2800 23:27:38.18M 2015-10-02T22:25:45.698Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.839 34.697 1504.2791 23:27:38.38M 2015-10-02T22:25:45.903Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.838 34.696 1504.2777 23:27:38.58M 2015-10-02T22:25:46.108Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.837 34.695 1504.2769 23:27:38.78M 2015-10-02T22:25:46.313Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.836 34.694 1504.2755 23:27:39.00M 2015-10-02T22:25:46.530Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.835 34.694 1504.2734 23:27:39.20M 2015-10-02T22:25:46.713Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.837 34.695 1504.2747 23:27:39.41M 2015-10-02T22:25:46.918Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.837 34.696 1504.2749 23:27:39.59M 2015-10-02T22:25:47.127Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.839 34.698 1504.2765 23:27:39.79M 2015-10-02T22:25:47.323Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.838 34.697 1504.2755 23:27:40.01M 2015-10-02T22:25:47.528Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.838 34.697 1504.2762 23:27:40.21M 2015-10-02T22:25:47.733Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.838 34.697 1504.2766 23:27:40.41M 2015-10-02T22:25:47.933Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.833 34.692 1504.2706 23:27:40.61M 2015-10-02T22:25:48.133Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.833 34.691 1504.2703 23:27:40.81M 2015-10-02T22:25:48.338Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.833 34.692 1504.2701 23:27:41.03M 2015-10-02T22:25:48.538Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.833 34.692 1504.2703 23:27:41.23M 2015-10-02T22:25:48.748Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.833 34.692 1504.2701 23:27:41.42M 2015-10-02T22:25:48.948Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.834 34.693 1504.2709 23:27:41.62M 2015-10-02T22:25:49.153Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.834 34.693 1504.2716 23:27:41.82M 2015-10-02T22:25:49.353Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.834 34.693 1504.2714 23:27:42.04M 2015-10-02T22:25:49.558Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.841 34.699 1504.2800 23:27:42.24M 2015-10-02T22:25:49.758Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.842 34.700 1504.2808 23:27:42.44M 2015-10-02T22:25:49.963Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.842 34.700 1504.2811 23:27:42.64M 2015-10-02T22:25:50.168Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.842 34.700 1504.2823 23:27:42.84M 2015-10-02T22:25:50.407Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.842 34.699 1504.2832 23:27:43.06M 2015-10-02T22:25:50.573Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.842 34.699 1504.2830 23:27:43.25M 2015-10-02T22:25:50.773Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.842 34.700 1504.2836 23:27:43.46M 2015-10-02T22:25:50.993Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.838 34.696 1504.2788 23:27:43.65M 2015-10-02T22:25:51.178Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.838 34.696 1504.2780 23:27:43.87M 2015-10-02T22:25:51.383Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.837 34.695 1504.2782 23:27:44.07M 2015-10-02T22:25:51.588Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.837 34.694 1504.2775 23:27:44.27M 2015-10-02T22:25:51.788Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.840 34.697 1504.2811 23:27:44.47M 2015-10-02T22:25:51.993Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.841 34.698 1504.2822 23:27:44.67M 2015-10-02T22:25:52.207Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.841 34.699 1504.2815 23:27:44.87M 2015-10-02T22:25:52.398Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.842 34.699 1504.2820 23:27:45.09M 2015-10-02T22:25:52.603Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.843 34.701 1504.2833 23:27:45.28M 2015-10-02T22:25:52.803Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.844 34.701 1504.2842 23:27:45.48M 2015-10-02T22:25:53.011Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.844 34.702 1504.2837 23:27:45.68M 2015-10-02T22:25:53.213Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.845 34.703 1504.2847 23:27:45.88M 2015-10-02T22:25:53.413Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.844 34.702 1504.2834 23:27:46.10M 2015-10-02T22:25:53.618Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.844 34.702 1504.2841 23:27:46.30M 2015-10-02T22:25:53.823Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.837 34.695 1504.2766 23:27:46.50M 2015-10-02T22:25:54.023Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.838 34.695 1504.2781 23:27:46.70M 2015-10-02T22:25:54.228Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.839 34.697 1504.2793 23:27:46.90M 2015-10-02T22:25:54.428Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.839 34.697 1504.2797 23:27:47.12M 2015-10-02T22:25:54.633Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.840 34.698 1504.2797 23:27:47.31M 2015-10-02T22:25:54.838Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.840 34.697 1504.2805 23:27:47.51M 2015-10-02T22:25:55.038Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.840 34.698 1504.2815 23:27:47.71M 2015-10-02T22:25:55.243Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.841 34.698 1504.2822 23:27:47.91M 2015-10-02T22:25:55.463Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.841 34.698 1504.2833 23:27:48.13M 2015-10-02T22:25:55.651Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.841 34.699 1504.2826 23:27:48.35M 2015-10-02T22:25:55.849Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.842 34.699 1504.2825 23:27:48.53M 2015-10-02T22:25:56.053Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.842 34.699 1504.2826 23:27:48.73M 2015-10-02T22:25:56.258Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.842 34.699 1504.2825 23:27:48.93M 2015-10-02T22:25:56.458Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.842 34.699 1504.2825 23:27:49.15M 2015-10-02T22:25:56.663Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.836 34.694 1504.2760 23:27:49.34M 2015-10-02T22:25:56.863Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.835 34.693 1504.2738 23:27:49.55M 2015-10-02T22:25:57.068Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.834 34.693 1504.2728 23:27:49.74M 2015-10-02T22:25:57.273Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.833 34.692 1504.2719 23:27:49.94M 2015-10-02T22:25:57.473Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.833 34.691 1504.2711 23:27:50.16M 2015-10-02T22:25:57.678Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.832 34.691 1504.2709 23:27:50.36M 2015-10-02T22:25:57.883Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.831 34.689 1504.2699 23:27:50.56M 2015-10-02T22:25:58.083Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.834 34.692 1504.2738 23:27:50.76M 2015-10-02T22:25:58.291Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.835 34.693 1504.2754 23:27:50.96M 2015-10-02T22:25:58.490Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.837 34.695 1504.2765 23:27:51.18M 2015-10-02T22:25:58.693Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.838 34.695 1504.2776 23:27:51.37M 2015-10-02T22:25:58.898Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.837 34.695 1504.2780 23:27:51.57M 2015-10-02T22:25:59.103Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.837 34.694 1504.2772 23:27:51.77M 2015-10-02T22:25:59.303Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.836 34.694 1504.2761 23:27:51.97M 2015-10-02T22:25:59.503Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.836 34.693 1504.2767 23:27:52.19M 2015-10-02T22:25:59.727Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.828 34.686 1504.2682 23:27:52.39M 2015-10-02T22:25:59.930Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.829 34.687 1504.2697 23:27:52.59M