2015-10-02T22:16:00.147Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.854 34.710 1504.2971 23:17:52.80M 2015-10-02T22:16:00.352Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.852 34.709 1504.2959 23:17:53.01M 2015-10-02T22:16:00.552Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.850 34.707 1504.2948 23:17:53.21M 2015-10-02T22:16:00.757Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.849 34.706 1504.2938 23:17:53.41M 2015-10-02T22:16:00.962Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.847 34.704 1504.2916 23:17:53.61M 2015-10-02T22:16:01.163Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.848 34.704 1504.2920 23:17:53.81M 2015-10-02T22:16:01.378Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.847 34.704 1504.2920 23:17:54.03M 2015-10-02T22:16:01.568Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.848 34.705 1504.2925 23:17:54.24M 2015-10-02T22:16:01.769Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.845 34.702 1504.2898 23:17:54.43M 2015-10-02T22:16:01.973Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.845 34.702 1504.2896 23:17:54.62M 2015-10-02T22:16:02.178Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.844 34.702 1504.2886 23:17:54.83M 2015-10-02T22:16:02.378Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.844 34.701 1504.2875 23:17:55.04M 2015-10-02T22:16:02.583Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.843 34.701 1504.2856 23:17:55.24M 2015-10-02T22:16:02.788Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.843 34.701 1504.2845 23:17:55.44M 2015-10-02T22:16:02.988Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.842 34.700 1504.2837 23:17:55.64M 2015-10-02T22:16:03.193Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.841 34.699 1504.2839 23:17:55.84M 2015-10-02T22:16:03.393Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.842 34.700 1504.2841 23:17:56.06M 2015-10-02T22:16:03.598Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.843 34.701 1504.2855 23:17:56.26M 2015-10-02T22:16:03.803Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.844 34.702 1504.2871 23:17:56.46M 2015-10-02T22:16:04.008Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.846 34.703 1504.2887 23:17:56.65M 2015-10-02T22:16:04.208Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.846 34.703 1504.2889 23:17:56.86M 2015-10-02T22:16:04.413Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.845 34.702 1504.2880 23:17:57.07M 2015-10-02T22:16:04.613Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.845 34.702 1504.2876 23:17:57.27M 2015-10-02T22:16:04.818Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.845 34.702 1504.2880 23:17:57.47M 2015-10-02T22:16:05.023Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.844 34.702 1504.2871 23:17:57.67M 2015-10-02T22:16:05.218Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.836 34.694 1504.2781 23:17:57.87M 2015-10-02T22:16:05.428Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.836 34.694 1504.2783 23:17:58.09M 2015-10-02T22:16:05.628Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.842 34.699 1504.2855 23:17:58.29M 2015-10-02T22:16:05.849Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.843 34.700 1504.2878 23:17:58.48M 2015-10-02T22:16:06.033Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.844 34.701 1504.2887 23:17:58.70M 2015-10-02T22:16:06.238Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.845 34.701 1504.2906 23:17:58.88M 2015-10-02T22:16:06.443Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.847 34.703 1504.2922 23:17:59.10M 2015-10-02T22:16:06.643Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.848 34.704 1504.2919 23:17:59.30M 2015-10-02T22:16:06.848Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.849 34.705 1504.2941 23:17:59.50M 2015-10-02T22:16:07.049Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.850 34.706 1504.2964 23:17:59.70M 2015-10-02T22:16:07.253Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.847 34.703 1504.2921 23:17:59.90M 2015-10-02T22:16:07.453Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.836 34.693 1504.2809 23:18:00.12M 2015-10-02T22:16:07.658Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.835 34.693 1504.2794 23:18:00.32M 2015-10-02T22:16:07.863Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.835 34.693 1504.2783 23:18:00.52M 2015-10-02T22:16:08.063Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.835 34.693 1504.2773 23:18:00.71M 2015-10-02T22:16:08.263Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.835 34.693 1504.2777 23:18:00.91M 2015-10-02T22:16:08.473Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.835 34.693 1504.2767 23:18:01.13M 2015-10-02T22:16:08.673Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.846 34.704 1504.2880 23:18:01.33M 2015-10-02T22:16:08.878Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.847 34.705 1504.2891 23:18:01.53M 2015-10-02T22:16:09.083Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.845 34.703 1504.2853 23:18:01.73M 2015-10-02T22:16:09.278Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.844 34.703 1504.2827 23:18:01.93M 2015-10-02T22:16:09.488Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.845 34.704 1504.2839 23:18:02.14M 2015-10-02T22:16:09.692Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.847 34.706 1504.2864 23:18:02.35M 2015-10-02T22:16:09.893Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.847 34.706 1504.2853 23:18:02.55M 2015-10-02T22:16:10.098Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.847 34.706 1504.2850 23:18:02.75M 2015-10-02T22:16:10.313Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.846 34.706 1504.2848 23:18:02.95M 2015-10-02T22:16:10.503Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.846 34.705 1504.2843 23:18:03.18M 2015-10-02T22:16:10.703Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.846 34.705 1504.2843 23:18:03.36M 2015-10-02T22:16:10.908Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.846 34.705 1504.2842 23:18:03.56M 2015-10-02T22:16:11.113Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.846 34.705 1504.2839 23:18:03.76M 2015-10-02T22:16:11.313Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.846 34.705 1504.2845 23:18:03.96M 2015-10-02T22:16:11.513Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.843 34.702 1504.2819 23:18:04.18M 2015-10-02T22:16:11.718Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.842 34.701 1504.2816 23:18:04.37M 2015-10-02T22:16:11.923Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.842 34.701 1504.2811 23:18:04.57M 2015-10-02T22:16:12.128Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.842 34.701 1504.2814 23:18:04.78M 2015-10-02T22:16:12.330Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.848 34.706 1504.2883 23:18:05.00M 2015-10-02T22:16:12.529Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.849 34.707 1504.2888 23:18:05.19M 2015-10-02T22:16:12.766Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.850 34.708 1504.2903 23:18:05.39M 2015-10-02T22:16:12.938Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.847 34.705 1504.2882 23:18:05.59M 2015-10-02T22:16:13.138Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.847 34.704 1504.2878 23:18:05.79M 2015-10-02T22:16:13.348Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.849 34.706 1504.2905 23:18:06.01M 2015-10-02T22:16:13.548Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.848 34.705 1504.2893 23:18:06.21M 2015-10-02T22:16:13.753Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.848 34.705 1504.2896 23:18:06.41M 2015-10-02T22:16:13.953Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.846 34.704 1504.2889 23:18:06.61M 2015-10-02T22:16:14.153Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.704 1504.2904 23:18:06.80M 2015-10-02T22:16:14.358Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.848 34.705 1504.2926 23:18:07.02M 2015-10-02T22:16:14.563Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.850 34.706 1504.2947 23:18:07.22M 2015-10-02T22:16:14.783Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.852 34.708 1504.2964 23:18:07.42M 2015-10-02T22:16:14.969Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.852 34.708 1504.2966 23:18:07.64M 2015-10-02T22:16:15.168Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.852 34.708 1504.2965 23:18:07.82M 2015-10-02T22:16:15.373Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.851 34.707 1504.2960 23:18:08.04M 2015-10-02T22:16:15.573Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.850 34.706 1504.2953 23:18:08.24M 2015-10-02T22:16:15.778Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.850 34.706 1504.2948 23:18:08.43M 2015-10-02T22:16:15.983Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.849 34.706 1504.2941 23:18:08.63M 2015-10-02T22:16:16.188Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.848 34.705 1504.2925 23:18:08.83M 2015-10-02T22:16:16.393Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.848 34.704 1504.2921 23:18:09.05M 2015-10-02T22:16:16.593Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.847 34.704 1504.2913 23:18:09.25M 2015-10-02T22:16:16.806Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.847 34.703 1504.2910 23:18:09.45M 2015-10-02T22:16:16.998Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.846 34.703 1504.2902 23:18:09.65M 2015-10-02T22:16:17.198Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.846 34.702 1504.2905 23:18:09.85M 2015-10-02T22:16:17.403Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.845 34.701 1504.2897 23:18:10.07M 2015-10-02T22:16:17.610Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.846 34.702 1504.2915 23:18:10.27M 2015-10-02T22:16:17.846Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.847 34.703 1504.2927 23:18:10.47M 2015-10-02T22:16:18.013Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.847 34.703 1504.2931 23:18:10.67M 2015-10-02T22:16:18.218Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.849 34.705 1504.2939 23:18:10.86M 2015-10-02T22:16:18.423Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.849 34.705 1504.2947 23:18:11.08M 2015-10-02T22:16:18.623Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.847 34.704 1504.2922 23:18:11.28M 2015-10-02T22:16:18.823Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.703 1504.2909 23:18:11.48M 2015-10-02T22:16:19.028Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.846 34.702 1504.2899 23:18:11.68M 2015-10-02T22:16:19.249Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.847 34.703 1504.2910 23:18:11.88M 2015-10-02T22:16:19.438Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.845 34.702 1504.2893 23:18:12.12M 2015-10-02T22:16:19.638Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.844 34.701 1504.2882 23:18:12.30M 2015-10-02T22:16:19.843Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.843 34.700 1504.2871 23:18:12.50M 2015-10-02T22:16:20.043Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.842 34.699 1504.2852 23:18:12.70M 2015-10-02T22:16:20.286Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.840 34.698 1504.2827 23:18:12.89M 2015-10-02T22:16:20.449Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.839 34.697 1504.2820 23:18:13.11M 2015-10-02T22:16:20.653Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.839 34.697 1504.2815 23:18:13.31M 2015-10-02T22:16:20.858Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.848 34.705 1504.2905 23:18:13.51M 2015-10-02T22:16:21.058Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.848 34.705 1504.2904 23:18:13.71M 2015-10-02T22:16:21.263Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.842 34.700 1504.2841 23:18:13.91M 2015-10-02T22:16:21.463Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.841 34.699 1504.2841 23:18:14.13M 2015-10-02T22:16:21.668Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.841 34.698 1504.2834 23:18:14.32M 2015-10-02T22:16:21.873Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.848 34.704 1504.2903 23:18:14.53M 2015-10-02T22:16:22.073Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.849 34.706 1504.2922 23:18:14.73M 2015-10-02T22:16:22.274Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.851 34.708 1504.2935 23:18:14.92M 2015-10-02T22:16:22.479Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.853 34.710 1504.2950 23:18:15.14M 2015-10-02T22:16:22.684Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.852 34.709 1504.2936 23:18:15.34M 2015-10-02T22:16:22.884Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.851 34.708 1504.2921 23:18:15.54M 2015-10-02T22:16:23.089Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.850 34.708 1504.2916 23:18:15.74M 2015-10-02T22:16:23.293Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.850 34.707 1504.2913 23:18:15.94M 2015-10-02T22:16:23.499Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.850 34.707 1504.2920 23:18:16.16M 2015-10-02T22:16:23.714Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.845 34.703 1504.2864 23:18:16.36M 2015-10-02T22:16:23.903Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.845 34.703 1504.2869 23:18:16.57M 2015-10-02T22:16:24.104Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.848 34.705 1504.2899 23:18:16.76M 2015-10-02T22:16:24.308Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.847 34.704 1504.2892 23:18:16.95M 2015-10-02T22:16:24.508Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.846 34.704 1504.2888 23:18:17.17M 2015-10-02T22:16:24.714Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.846 34.704 1504.2887 23:18:17.37M 2015-10-02T22:16:24.914Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.845 34.703 1504.2878 23:18:17.57M 2015-10-02T22:16:25.119Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.844 34.702 1504.2870 23:18:17.77M 2015-10-02T22:16:25.324Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.847 34.703 1504.2899 23:18:17.97M 2015-10-02T22:16:25.529Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.847 34.703 1504.2903 23:18:18.19M 2015-10-02T22:16:25.731Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.846 34.703 1504.2900 23:18:18.39M 2015-10-02T22:16:25.934Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.846 34.703 1504.2903 23:18:18.59M 2015-10-02T22:16:26.134Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.850 34.707 1504.2946 23:18:18.79M 2015-10-02T22:16:26.339Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.850 34.706 1504.2955 23:18:19.00M 2015-10-02T22:16:26.539Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.856 34.712 1504.3018 23:18:19.20M 2015-10-02T22:16:26.744Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.857 34.712 1504.3029 23:18:19.40M 2015-10-02T22:16:26.949Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.857 34.713 1504.3040 23:18:19.60M 2015-10-02T22:16:27.149Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.858 34.713 1504.3042 23:18:19.80M 2015-10-02T22:16:27.354Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.855 34.710 1504.3009 23:18:20.02M 2015-10-02T22:16:27.554Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.854 34.710 1504.2994 23:18:20.22M 2015-10-02T22:16:27.759Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.854 34.710 1504.2993 23:18:20.42M 2015-10-02T22:16:27.959Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.853 34.709 1504.2980 23:18:20.62M 2015-10-02T22:16:28.184Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.853 34.709 1504.2972 23:18:20.81M 2015-10-02T22:16:28.370Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.852 34.708 1504.2966 23:18:21.05M 2015-10-02T22:16:28.569Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.851 34.707 1504.2952 23:18:21.23M 2015-10-02T22:16:28.774Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.850 34.706 1504.2927 23:18:21.43M 2015-10-02T22:16:28.974Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.850 34.706 1504.2937 23:18:21.63M 2015-10-02T22:16:29.179Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.850 34.707 1504.2943 23:18:21.83M 2015-10-02T22:16:29.384Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.848 34.705 1504.2919 23:18:22.05M 2015-10-02T22:16:29.584Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.853 34.710 1504.2966 23:18:22.25M 2015-10-02T22:16:29.784Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.853 34.710 1504.2969 23:18:22.44M 2015-10-02T22:16:29.994Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.853 34.708 1504.3019 23:18:22.64M 2015-10-02T22:16:30.194Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.853 34.708 1504.3018 23:18:22.84M 2015-10-02T22:16:30.399Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.853 34.707 1504.3027 23:18:23.06M 2015-10-02T22:16:30.599Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.853 34.707 1504.3038 23:18:23.26M 2015-10-02T22:16:30.804Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.845 34.699 1504.2944 23:18:23.46M 2015-10-02T22:16:31.009Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.845 34.700 1504.2948 23:18:23.66M 2015-10-02T22:16:31.209Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.846 34.700 1504.2959 23:18:23.86M 2015-10-02T22:16:31.414Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.846 34.700 1504.2968 23:18:24.08M 2015-10-02T22:16:31.614Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.846 34.700 1504.2968 23:18:24.28M 2015-10-02T22:16:31.819Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.846 34.700 1504.2964 23:18:24.47M 2015-10-02T22:16:32.024Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.846 34.701 1504.2958 23:18:24.67M 2015-10-02T22:16:32.224Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.846 34.701 1504.2957 23:18:24.87M 2015-10-02T22:16:32.424Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.847 34.701 1504.2960 23:18:25.09M 2015-10-02T22:16:32.644Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.847 34.702 1504.2952 23:18:25.29M 2015-10-02T22:16:32.834Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.847 34.702 1504.2938 23:18:25.50M 2015-10-02T22:16:33.039Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.851 34.706 1504.2979 23:18:25.69M 2015-10-02T22:16:33.245Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.852 34.707 1504.2983 23:18:25.89M 2015-10-02T22:16:33.444Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.852 34.708 1504.2981 23:18:26.11M 2015-10-02T22:16:33.649Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.852 34.708 1504.2985 23:18:26.31M 2015-10-02T22:16:33.849Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.852 34.708 1504.2987 23:18:26.51M 2015-10-02T22:16:34.054Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.852 34.707 1504.2985 23:18:26.70M 2015-10-02T22:16:34.254Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.851 34.707 1504.2972 23:18:26.90M 2015-10-02T22:16:34.459Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.851 34.707 1504.2966 23:18:27.12M 2015-10-02T22:16:34.664Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.851 34.707 1504.2954 23:18:27.32M 2015-10-02T22:16:34.869Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.850 34.706 1504.2948 23:18:27.52M 2015-10-02T22:16:35.069Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.849 34.707 1504.2903 23:18:27.72M 2015-10-02T22:16:35.269Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.849 34.706 1504.2902 23:18:27.92M 2015-10-02T22:16:35.474Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.848 34.706 1504.2899 23:18:28.14M 2015-10-02T22:16:35.674Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.848 34.708 1504.2833 23:18:28.34M 2015-10-02T22:16:35.879Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.847 34.707 1504.2825 23:18:28.53M 2015-10-02T22:16:36.084Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.846 34.706 1504.2826 23:18:28.73M 2015-10-02T22:16:36.284Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.846 34.706 1504.2830 23:18:28.93M 2015-10-02T22:16:36.489Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.847 34.706 1504.2841 23:18:29.15M 2015-10-02T22:16:36.694Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.847 34.707 1504.2854 23:18:29.35M 2015-10-02T22:16:36.894Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.848 34.707 1504.2871 23:18:29.55M 2015-10-02T22:16:37.114Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.848 34.707 1504.2867 23:18:29.75M 2015-10-02T22:16:37.304Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.848 34.706 1504.2881 23:18:29.97M 2015-10-02T22:16:37.504Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.848 34.706 1504.2872 23:18:30.17M 2015-10-02T22:16:37.704Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.847 34.706 1504.2869 23:18:30.36M 2015-10-02T22:16:37.909Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.848 34.706 1504.2877 23:18:30.56M 2015-10-02T22:16:38.115Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.847 34.706 1504.2882 23:18:30.76M 2015-10-02T22:16:38.319Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.848 34.705 1504.2887 23:18:30.96M 2015-10-02T22:16:38.519Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.847 34.705 1504.2887 23:18:31.18M 2015-10-02T22:16:38.724Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.847 34.704 1504.2891 23:18:31.38M 2015-10-02T22:16:38.924Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.846 34.703 1504.2888 23:18:31.58M 2015-10-02T22:16:39.129Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.846 34.704 1504.2889 23:18:31.78M 2015-10-02T22:16:39.334Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.846 34.704 1504.2892 23:18:32.00M 2015-10-02T22:16:39.534Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.847 34.704 1504.2888 23:18:32.20M 2015-10-02T22:16:39.739Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.847 34.704 1504.2882 23:18:32.40M 2015-10-02T22:16:39.966Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.847 34.705 1504.2882 23:18:32.59M 2015-10-02T22:16:40.144Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.848 34.706 1504.2889 23:18:32.79M 2015-10-02T22:16:40.344Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.849 34.707 1504.2898 23:18:33.01M 2015-10-02T22:16:40.549Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.849 34.707 1504.2911 23:18:33.21M 2015-10-02T22:16:40.754Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.850 34.707 1504.2922 23:18:33.41M 2015-10-02T22:16:40.954Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.849 34.706 1504.2919 23:18:33.61M 2015-10-02T22:16:41.159Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.848 34.705 1504.2910 23:18:33.81M 2015-10-02T22:16:41.359Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.848 34.705 1504.2910 23:18:34.03M 2015-10-02T22:16:41.579Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.848 34.705 1504.2905 23:18:34.23M 2015-10-02T22:16:41.769Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.848 34.706 1504.2906 23:18:34.44M 2015-10-02T22:16:42.006Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.849 34.706 1504.2910 23:18:34.62M 2015-10-02T22:16:42.174Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.848 34.706 1504.2902 23:18:34.82M 2015-10-02T22:16:42.374Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.848 34.705 1504.2903 23:18:35.04M 2015-10-02T22:16:42.579Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.847 34.705 1504.2894 23:18:35.24M 2015-10-02T22:16:42.779Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.847 34.704 1504.2887 23:18:35.44M 2015-10-02T22:16:42.989Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.846 34.703 1504.2885 23:18:35.64M 2015-10-02T22:16:43.189Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.845 34.702 1504.2871 23:18:35.84M 2015-10-02T22:16:43.389Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.845 34.702 1504.2866 23:18:36.06M 2015-10-02T22:16:43.595Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.844 34.701 1504.2865 23:18:36.25M 2015-10-02T22:16:43.799Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.844 34.702 1504.2860 23:18:36.45M 2015-10-02T22:16:43.999Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.850 34.707 1504.2931 23:18:36.66M 2015-10-02T22:16:44.199Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.851 34.708 1504.2942 23:18:36.85M 2015-10-02T22:16:44.404Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.850 34.707 1504.2931 23:18:37.07M 2015-10-02T22:16:44.611Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.849 34.706 1504.2933 23:18:37.27M 2015-10-02T22:16:44.814Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.849 34.706 1504.2931 23:18:37.47M 2015-10-02T22:16:45.014Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.849 34.705 1504.2927 23:18:37.67M 2015-10-02T22:16:45.220Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.848 34.705 1504.2920 23:18:37.87M 2015-10-02T22:16:45.420Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.847 34.703 1504.2924 23:18:38.09M 2015-10-02T22:16:45.624Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.847 34.703 1504.2928 23:18:38.28M 2015-10-02T22:16:45.829Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.847 34.703 1504.2937 23:18:38.48M 2015-10-02T22:16:46.050Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.848 34.704 1504.2952 23:18:38.68M 2015-10-02T22:16:46.235Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.848 34.704 1504.2952 23:18:38.90M 2015-10-02T22:16:46.435Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.848 34.704 1504.2950 23:18:39.10M 2015-10-02T22:16:46.639Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.849 34.705 1504.2950 23:18:39.30M 2015-10-02T22:16:46.845Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.849 34.705 1504.2952 23:18:39.50M 2015-10-02T22:16:47.044Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.849 34.704 1504.2957 23:18:39.70M 2015-10-02T22:16:47.250Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.848 34.704 1504.2952 23:18:39.90M 2015-10-02T22:16:47.454Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.848 34.703 1504.2942 23:18:40.12M 2015-10-02T22:16:47.654Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.847 34.702 1504.2936 23:18:40.32M 2015-10-02T22:16:47.859Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.848 34.703 1504.2946 23:18:40.51M 2015-10-02T22:16:48.060Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.849 34.704 1504.2953 23:18:40.71M 2015-10-02T22:16:48.286Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.850 34.706 1504.2970 23:18:40.91M 2015-10-02T22:16:48.470Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.851 34.707 1504.2976 23:18:41.13M 2015-10-02T22:16:48.670Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.852 34.708 1504.2970 23:18:41.33M 2015-10-02T22:16:48.875Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.853 34.709 1504.2970 23:18:41.53M 2015-10-02T22:16:49.074Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.853 34.710 1504.2969 23:18:41.73M 2015-10-02T22:16:49.280Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.854 34.710 1504.2977 23:18:41.93M 2015-10-02T22:16:49.485Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.854 34.711 1504.2979 23:18:42.15M 2015-10-02T22:16:49.685Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.855 34.711 1504.2993 23:18:42.35M 2015-10-02T22:16:49.890Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.856 34.712 1504.3000 23:18:42.54M 2015-10-02T22:16:50.095Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.854 34.710 1504.2971 23:18:42.74M 2015-10-02T22:16:50.295Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.853 34.708 1504.3008 23:18:42.94M 2015-10-02T22:16:50.515Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.853 34.708 1504.2999 23:18:43.16M 2015-10-02T22:16:50.700Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.851 34.706 1504.2997 23:18:43.38M 2015-10-02T22:16:50.900Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.850 34.705 1504.2981 23:18:43.56M 2015-10-02T22:16:51.105Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.849 34.704 1504.2961 23:18:43.76M 2015-10-02T22:16:51.326Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.847 34.702 1504.2943 23:18:43.96M 2015-10-02T22:16:51.515Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.846 34.701 1504.2932 23:18:44.17M 2015-10-02T22:16:51.715Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.846 34.701 1504.2933 23:18:44.38M 2015-10-02T22:16:51.920Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.846 34.701 1504.2931 23:18:44.58M 2015-10-02T22:16:52.120Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.846 34.701 1504.2924 23:18:44.77M 2015-10-02T22:16:52.325Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.845 34.701 1504.2916 23:18:44.97M 2015-10-02T22:16:52.525Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.853 34.708 1504.2996 23:18:45.19M 2015-10-02T22:16:52.731Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.854 34.710 1504.3005 23:18:45.39M 2015-10-02T22:16:52.935Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.855 34.711 1504.3004 23:18:45.59M 2015-10-02T22:16:53.135Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.856 34.711 1504.3008 23:18:45.79M 2015-10-02T22:16:53.340Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.856 34.712 1504.3011 23:18:46.01M 2015-10-02T22:16:53.540Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.857 34.716 1504.2943 23:18:46.21M 2015-10-02T22:16:53.750Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.858 34.717 1504.2941 23:18:46.40M 2015-10-02T22:16:53.950Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.858 34.718 1504.2937 23:18:46.60M 2015-10-02T22:16:54.150Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.858 34.717 1504.2931 23:18:46.80M 2015-10-02T22:16:54.355Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.857 34.717 1504.2922 23:18:47.02M 2015-10-02T22:16:54.555Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.856 34.716 1504.2913 23:18:47.22M 2015-10-02T22:16:54.760Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.856 34.716 1504.2904 23:18:47.42M 2015-10-02T22:16:54.980Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.855 34.715 1504.2906 23:18:47.62M 2015-10-02T22:16:55.165Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.856 34.715 1504.2908 23:18:47.83M 2015-10-02T22:16:55.406Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.855 34.715 1504.2909 23:18:48.04M 2015-10-02T22:16:55.575Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.846 34.705 1504.2816 23:18:48.24M 2015-10-02T22:16:55.775Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.844 34.704 1504.2821 23:18:48.43M 2015-10-02T22:16:55.980Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.845 34.704 1504.2832 23:18:48.63M 2015-10-02T22:16:56.180Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.846 34.705 1504.2845 23:18:48.83M 2015-10-02T22:16:56.385Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.847 34.706 1504.2876 23:18:49.05M 2015-10-02T22:16:56.590Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.848 34.706 1504.2893 23:18:49.25M 2015-10-02T22:16:56.790Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.850 34.708 1504.2898 23:18:49.45M 2015-10-02T22:16:56.990Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.850 34.708 1504.2905 23:18:49.65M 2015-10-02T22:16:57.195Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.851 34.709 1504.2920 23:18:49.84M 2015-10-02T22:16:57.400Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.852 34.709 1504.2936 23:18:50.06M 2015-10-02T22:16:57.600Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.852 34.709 1504.2941 23:18:50.27M 2015-10-02T22:16:57.805Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.852 34.709 1504.2944 23:18:50.46M 2015-10-02T22:16:58.010Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.852 34.709 1504.2944 23:18:50.66M 2015-10-02T22:16:58.215Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.852 34.709 1504.2939 23:18:50.86M 2015-10-02T22:16:58.415Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.852 34.709 1504.2941 23:18:51.08M 2015-10-02T22:16:58.620Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.852 34.709 1504.2939 23:18:51.28M 2015-10-02T22:16:58.820Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.852 34.709 1504.2941 23:18:51.48M 2015-10-02T22:16:59.025Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.852 34.709 1504.2952 23:18:51.68M 2015-10-02T22:16:59.230Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.852 34.710 1504.2952 23:18:51.88M 2015-10-02T22:16:59.445Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.852 34.709 1504.2943 23:18:52.10M 2015-10-02T22:16:59.635Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.852 34.709 1504.2947 23:18:52.31M 2015-10-02T22:16:59.835Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.851 34.707 1504.2942 23:18:52.49M