2015-10-02T22:11:00.074Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.845 34.702 1504.2905 23:12:52.71M 2015-10-02T22:11:00.275Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.845 34.702 1504.2902 23:12:52.91M 2015-10-02T22:11:00.479Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.846 34.702 1504.2903 23:12:53.13M 2015-10-02T22:11:00.685Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.846 34.702 1504.2908 23:12:53.33M 2015-10-02T22:11:00.885Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.846 34.702 1504.2914 23:12:53.53M 2015-10-02T22:11:01.090Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.847 34.703 1504.2926 23:12:53.73M 2015-10-02T22:11:01.290Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.848 34.705 1504.2936 23:12:53.93M 2015-10-02T22:11:01.495Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.848 34.705 1504.2936 23:12:54.14M 2015-10-02T22:11:01.700Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.848 34.704 1504.2927 23:12:54.34M 2015-10-02T22:11:01.926Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.847 34.703 1504.2932 23:12:54.54M 2015-10-02T22:11:02.120Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.846 34.704 1504.2894 23:12:54.74M 2015-10-02T22:11:02.305Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.850 34.708 1504.2931 23:12:54.96M 2015-10-02T22:11:02.526Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.851 34.708 1504.2936 23:12:55.16M 2015-10-02T22:11:02.715Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.851 34.708 1504.2944 23:12:55.35M 2015-10-02T22:11:02.915Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.851 34.708 1504.2950 23:12:55.55M 2015-10-02T22:11:03.120Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.847 34.705 1504.2905 23:12:55.76M 2015-10-02T22:11:03.325Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.847 34.704 1504.2905 23:12:55.96M 2015-10-02T22:11:03.525Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.704 1504.2900 23:12:56.17M 2015-10-02T22:11:03.730Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.846 34.704 1504.2905 23:12:56.37M 2015-10-02T22:11:03.935Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.846 34.704 1504.2902 23:12:56.57M 2015-10-02T22:11:04.135Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.845 34.702 1504.2897 23:12:56.77M 2015-10-02T22:11:04.335Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.845 34.702 1504.2903 23:12:56.97M 2015-10-02T22:11:04.540Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.846 34.703 1504.2904 23:12:57.19M 2015-10-02T22:11:04.745Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.846 34.704 1504.2908 23:12:57.39M 2015-10-02T22:11:04.945Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.846 34.703 1504.2906 23:12:57.59M 2015-10-02T22:11:05.150Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.846 34.703 1504.2909 23:12:57.78M 2015-10-02T22:11:05.350Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.847 34.704 1504.2913 23:12:58.00M 2015-10-02T22:11:05.555Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.846 34.703 1504.2910 23:12:58.20M 2015-10-02T22:11:05.755Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.847 34.704 1504.2914 23:12:58.40M 2015-10-02T22:11:05.960Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.848 34.705 1504.2915 23:12:58.60M 2015-10-02T22:11:06.165Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.848 34.704 1504.2919 23:12:58.80M 2015-10-02T22:11:06.365Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2927 23:12:59.02M 2015-10-02T22:11:06.590Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.848 34.705 1504.2932 23:12:59.22M 2015-10-02T22:11:06.770Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.846 34.703 1504.2898 23:12:59.44M 2015-10-02T22:11:06.975Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.845 34.703 1504.2889 23:12:59.61M 2015-10-02T22:11:07.180Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.845 34.703 1504.2881 23:12:59.81M 2015-10-02T22:11:07.380Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.844 34.702 1504.2870 23:13:00.04M 2015-10-02T22:11:07.580Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.844 34.702 1504.2861 23:13:00.23M 2015-10-02T22:11:07.785Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.844 34.701 1504.2865 23:13:00.43M 2015-10-02T22:11:07.995Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.843 34.701 1504.2863 23:13:00.63M 2015-10-02T22:11:08.195Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.842 34.700 1504.2864 23:13:00.83M 2015-10-02T22:11:08.395Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.850 34.707 1504.2947 23:13:01.05M 2015-10-02T22:11:08.600Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.851 34.708 1504.2949 23:13:01.25M 2015-10-02T22:11:08.805Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.851 34.708 1504.2959 23:13:01.45M 2015-10-02T22:11:09.005Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.852 34.709 1504.2971 23:13:01.65M 2015-10-02T22:11:09.210Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.852 34.709 1504.2968 23:13:01.84M 2015-10-02T22:11:09.415Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.853 34.710 1504.2979 23:13:02.06M 2015-10-02T22:11:09.615Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.854 34.710 1504.2988 23:13:02.26M 2015-10-02T22:11:09.820Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.855 34.711 1504.3007 23:13:02.46M 2015-10-02T22:11:10.020Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.855 34.711 1504.3003 23:13:02.66M 2015-10-02T22:11:10.225Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.855 34.711 1504.3008 23:13:02.86M 2015-10-02T22:11:10.425Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.855 34.711 1504.2996 23:13:03.08M 2015-10-02T22:11:10.630Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.854 34.711 1504.2988 23:13:03.28M 2015-10-02T22:11:10.835Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.853 34.710 1504.2974 23:13:03.48M 2015-10-02T22:11:11.055Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.853 34.710 1504.2965 23:13:03.67M 2015-10-02T22:11:11.235Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.852 34.710 1504.2949 23:13:03.89M 2015-10-02T22:11:11.440Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.854 34.711 1504.2969 23:13:04.09M 2015-10-02T22:11:11.645Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.853 34.710 1504.2964 23:13:04.29M 2015-10-02T22:11:11.850Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.849 34.707 1504.2915 23:13:04.49M 2015-10-02T22:11:12.050Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.849 34.706 1504.2913 23:13:04.69M 2015-10-02T22:11:12.255Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.848 34.706 1504.2914 23:13:04.89M 2015-10-02T22:11:12.455Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.848 34.706 1504.2909 23:13:05.11M 2015-10-02T22:11:12.660Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.847 34.705 1504.2889 23:13:05.31M 2015-10-02T22:11:12.865Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.847 34.705 1504.2883 23:13:05.51M 2015-10-02T22:11:13.065Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.847 34.707 1504.2842 23:13:05.70M 2015-10-02T22:11:13.270Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.846 34.707 1504.2830 23:13:05.90M 2015-10-02T22:11:13.470Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.847 34.708 1504.2833 23:13:06.12M 2015-10-02T22:11:13.670Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.848 34.709 1504.2832 23:13:06.32M 2015-10-02T22:11:13.880Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.849 34.710 1504.2841 23:13:06.52M 2015-10-02T22:11:14.080Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.849 34.710 1504.2843 23:13:06.72M 2015-10-02T22:11:14.285Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.849 34.710 1504.2849 23:13:06.92M 2015-10-02T22:11:14.485Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.849 34.710 1504.2849 23:13:07.14M 2015-10-02T22:11:14.690Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.850 34.710 1504.2859 23:13:07.34M 2015-10-02T22:11:14.895Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.851 34.710 1504.2877 23:13:07.53M 2015-10-02T22:11:15.095Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.851 34.710 1504.2885 23:13:07.73M 2015-10-02T22:11:15.300Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.851 34.710 1504.2893 23:13:07.93M 2015-10-02T22:11:15.520Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.851 34.710 1504.2898 23:13:08.15M 2015-10-02T22:11:15.705Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.851 34.710 1504.2913 23:13:08.37M 2015-10-02T22:11:15.910Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.851 34.709 1504.2910 23:13:08.55M 2015-10-02T22:11:16.110Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.851 34.706 1504.2972 23:13:08.75M 2015-10-02T22:11:16.315Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.850 34.706 1504.2971 23:13:08.95M 2015-10-02T22:11:16.520Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.849 34.705 1504.2970 23:13:09.17M 2015-10-02T22:11:16.720Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.851 34.707 1504.2981 23:13:09.37M 2015-10-02T22:11:16.926Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.851 34.707 1504.2980 23:13:09.57M 2015-10-02T22:11:17.125Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.851 34.706 1504.2980 23:13:09.77M 2015-10-02T22:11:17.330Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.850 34.706 1504.2972 23:13:09.96M 2015-10-02T22:11:17.535Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.851 34.706 1504.2974 23:13:10.18M 2015-10-02T22:11:17.735Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.850 34.707 1504.2958 23:13:10.38M 2015-10-02T22:11:17.940Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.851 34.707 1504.2954 23:13:10.58M 2015-10-02T22:11:18.145Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.851 34.707 1504.2957 23:13:10.78M 2015-10-02T22:11:18.345Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.850 34.707 1504.2949 23:13:11.00M 2015-10-02T22:11:18.550Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.850 34.707 1504.2941 23:13:11.20M 2015-10-02T22:11:18.750Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.850 34.708 1504.2926 23:13:11.40M 2015-10-02T22:11:18.955Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.850 34.708 1504.2914 23:13:11.60M 2015-10-02T22:11:19.155Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.850 34.708 1504.2902 23:13:11.79M 2015-10-02T22:11:19.360Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.850 34.708 1504.2898 23:13:12.01M 2015-10-02T22:11:19.565Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.850 34.708 1504.2893 23:13:12.21M 2015-10-02T22:11:19.765Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.849 34.708 1504.2894 23:13:12.41M 2015-10-02T22:11:19.985Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.850 34.708 1504.2898 23:13:12.61M 2015-10-02T22:11:20.175Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.847 34.706 1504.2875 23:13:12.82M 2015-10-02T22:11:20.375Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.846 34.705 1504.2870 23:13:13.03M 2015-10-02T22:11:20.575Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.850 34.708 1504.2911 23:13:13.23M 2015-10-02T22:11:20.780Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.851 34.709 1504.2925 23:13:13.43M 2015-10-02T22:11:20.985Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.851 34.709 1504.2938 23:13:13.62M 2015-10-02T22:11:21.185Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.852 34.709 1504.2944 23:13:13.82M 2015-10-02T22:11:21.390Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.852 34.710 1504.2953 23:13:14.04M 2015-10-02T22:11:21.595Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.853 34.710 1504.2972 23:13:14.24M 2015-10-02T22:11:21.795Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.853 34.710 1504.2987 23:13:14.44M 2015-10-02T22:11:22.000Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.854 34.710 1504.3009 23:13:14.64M 2015-10-02T22:11:22.246Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.846 34.703 1504.2932 23:13:14.84M 2015-10-02T22:11:22.406Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.846 34.702 1504.2927 23:13:15.06M 2015-10-02T22:11:22.611Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.845 34.702 1504.2922 23:13:15.26M 2015-10-02T22:11:22.811Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.846 34.702 1504.2917 23:13:15.46M 2015-10-02T22:11:23.016Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.845 34.702 1504.2916 23:13:15.65M 2015-10-02T22:11:23.221Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.845 34.702 1504.2917 23:13:15.85M 2015-10-02T22:11:23.421Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.845 34.701 1504.2924 23:13:16.07M 2015-10-02T22:11:23.625Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.845 34.701 1504.2928 23:13:16.27M 2015-10-02T22:11:23.825Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.845 34.701 1504.2931 23:13:16.47M 2015-10-02T22:11:24.030Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.845 34.701 1504.2932 23:13:16.67M 2015-10-02T22:11:24.235Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.846 34.702 1504.2930 23:13:16.87M 2015-10-02T22:11:24.451Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.846 34.702 1504.2939 23:13:17.09M 2015-10-02T22:11:24.636Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.847 34.703 1504.2938 23:13:17.30M 2015-10-02T22:11:24.841Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.847 34.703 1504.2939 23:13:17.48M 2015-10-02T22:11:25.046Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.848 34.704 1504.2941 23:13:17.68M 2015-10-02T22:11:25.246Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.848 34.704 1504.2943 23:13:17.88M 2015-10-02T22:11:25.451Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.849 34.705 1504.2949 23:13:18.10M 2015-10-02T22:11:25.651Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.850 34.706 1504.2963 23:13:18.30M 2015-10-02T22:11:25.861Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.850 34.705 1504.2972 23:13:18.50M 2015-10-02T22:11:26.061Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.850 34.706 1504.2982 23:13:18.70M 2015-10-02T22:11:26.266Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.851 34.706 1504.2975 23:13:18.90M 2015-10-02T22:11:26.466Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.851 34.706 1504.2976 23:13:19.12M 2015-10-02T22:11:26.666Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.851 34.707 1504.2976 23:13:19.32M 2015-10-02T22:11:26.871Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.852 34.708 1504.2972 23:13:19.51M 2015-10-02T22:11:27.076Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.852 34.708 1504.2980 23:13:19.71M 2015-10-02T22:11:27.276Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.852 34.708 1504.2975 23:13:19.91M 2015-10-02T22:11:27.481Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.851 34.707 1504.2968 23:13:20.13M 2015-10-02T22:11:27.681Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.851 34.706 1504.2972 23:13:20.33M 2015-10-02T22:11:27.886Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.851 34.707 1504.2977 23:13:20.53M 2015-10-02T22:11:28.091Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.856 34.711 1504.3026 23:13:20.73M 2015-10-02T22:11:28.296Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.855 34.711 1504.3022 23:13:20.93M 2015-10-02T22:11:28.496Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.854 34.710 1504.3019 23:13:21.15M 2015-10-02T22:11:28.725Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.853 34.709 1504.3000 23:13:21.35M 2015-10-02T22:11:28.921Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.852 34.708 1504.2983 23:13:21.55M 2015-10-02T22:11:29.106Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.850 34.707 1504.2964 23:13:21.76M 2015-10-02T22:11:29.311Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.849 34.705 1504.2952 23:13:21.94M 2015-10-02T22:11:29.511Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.847 34.703 1504.2941 23:13:22.16M 2015-10-02T22:11:29.716Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.849 34.705 1504.2975 23:13:22.36M 2015-10-02T22:11:29.916Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.849 34.705 1504.2976 23:13:22.56M 2015-10-02T22:11:30.121Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.849 34.704 1504.2974 23:13:22.76M 2015-10-02T22:11:30.326Z|I-OCEAN7-304-XXXX| 27.10 14.227 41.849 34.704 1504.2972 23:13:22.96M 2015-10-02T22:11:30.526Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.849 34.705 1504.2970 23:13:23.18M 2015-10-02T22:11:30.731Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.850 34.705 1504.2980 23:13:23.37M 2015-10-02T22:11:30.936Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.851 34.706 1504.2993 23:13:23.57M 2015-10-02T22:11:31.136Z|I-OCEAN7-304-XXXX| 27.07 14.227 41.844 34.699 1504.2914 23:13:23.78M 2015-10-02T22:11:31.336Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.846 34.701 1504.2936 23:13:23.97M 2015-10-02T22:11:31.541Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.846 34.702 1504.2937 23:13:24.19M 2015-10-02T22:11:31.746Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.846 34.702 1504.2941 23:13:24.39M 2015-10-02T22:11:31.951Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.848 34.703 1504.2941 23:13:24.59M 2015-10-02T22:11:32.151Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.848 34.704 1504.2950 23:13:24.79M 2015-10-02T22:11:32.356Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.849 34.705 1504.2959 23:13:25.01M 2015-10-02T22:11:32.556Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.850 34.705 1504.2969 23:13:25.21M 2015-10-02T22:11:32.761Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.851 34.707 1504.2974 23:13:25.41M 2015-10-02T22:11:32.966Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.846 34.702 1504.2920 23:13:25.61M 2015-10-02T22:11:33.166Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.846 34.703 1504.2915 23:13:25.80M 2015-10-02T22:11:33.391Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.846 34.702 1504.2911 23:13:26.02M 2015-10-02T22:11:33.571Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.849 34.705 1504.2937 23:13:26.24M 2015-10-02T22:11:33.771Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.849 34.705 1504.2939 23:13:26.42M 2015-10-02T22:11:33.976Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.849 34.706 1504.2944 23:13:26.62M 2015-10-02T22:11:34.181Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.850 34.706 1504.2943 23:13:26.82M 2015-10-02T22:11:34.381Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.844 34.701 1504.2874 23:13:27.04M 2015-10-02T22:11:34.586Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.842 34.700 1504.2858 23:13:27.24M 2015-10-02T22:11:34.791Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.845 34.702 1504.2891 23:13:27.43M 2015-10-02T22:11:34.996Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.846 34.702 1504.2897 23:13:27.63M 2015-10-02T22:11:35.196Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.846 34.703 1504.2910 23:13:27.83M 2015-10-02T22:11:35.401Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.847 34.704 1504.2922 23:13:28.05M 2015-10-02T22:11:35.601Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.848 34.705 1504.2935 23:13:28.25M 2015-10-02T22:11:35.806Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.849 34.706 1504.2938 23:13:28.45M 2015-10-02T22:11:36.046Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.850 34.707 1504.2957 23:13:28.65M 2015-10-02T22:11:36.211Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.852 34.708 1504.2961 23:13:28.85M 2015-10-02T22:11:36.442Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.851 34.708 1504.2953 23:13:29.07M 2015-10-02T22:11:36.645Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.851 34.708 1504.2952 23:13:29.27M 2015-10-02T22:11:36.821Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.851 34.708 1504.2946 23:13:29.47M 2015-10-02T22:11:37.021Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.851 34.708 1504.2950 23:13:29.67M 2015-10-02T22:11:37.226Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.851 34.708 1504.2948 23:13:29.86M 2015-10-02T22:11:37.431Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.846 34.703 1504.2889 23:13:30.08M 2015-10-02T22:11:37.631Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.845 34.703 1504.2881 23:13:30.28M 2015-10-02T22:11:37.851Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.845 34.703 1504.2876 23:13:30.48M 2015-10-02T22:11:38.041Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.845 34.704 1504.2863 23:13:30.69M 2015-10-02T22:11:38.241Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.852 34.710 1504.2930 23:13:30.88M 2015-10-02T22:11:38.446Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.853 34.711 1504.2944 23:13:31.10M 2015-10-02T22:11:38.646Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.854 34.712 1504.2948 23:13:31.30M 2015-10-02T22:11:38.851Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.855 34.712 1504.2960 23:13:31.49M 2015-10-02T22:11:39.051Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.856 34.714 1504.2972 23:13:31.69M 2015-10-02T22:11:39.256Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.857 34.714 1504.2993 23:13:31.89M 2015-10-02T22:11:39.461Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.857 34.714 1504.2998 23:13:32.11M 2015-10-02T22:11:39.661Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.848 34.706 1504.2910 23:13:32.31M 2015-10-02T22:11:39.866Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.847 34.705 1504.2900 23:13:32.51M 2015-10-02T22:11:40.086Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.846 34.703 1504.2888 23:13:32.71M 2015-10-02T22:11:40.271Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.846 34.704 1504.2893 23:13:32.91M 2015-10-02T22:11:40.486Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.847 34.704 1504.2908 23:13:33.13M 2015-10-02T22:11:40.676Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.848 34.704 1504.2926 23:13:33.33M 2015-10-02T22:11:40.881Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.848 34.704 1504.2933 23:13:33.52M 2015-10-02T22:11:41.086Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.853 34.709 1504.2990 23:13:33.73M 2015-10-02T22:11:41.326Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.853 34.709 1504.2997 23:13:33.92M 2015-10-02T22:11:41.491Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.853 34.708 1504.2996 23:13:34.14M 2015-10-02T22:11:41.691Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.853 34.709 1504.2990 23:13:34.34M 2015-10-02T22:11:41.891Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.853 34.709 1504.2990 23:13:34.54M 2015-10-02T22:11:42.125Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.853 34.709 1504.2987 23:13:34.74M 2015-10-02T22:11:42.322Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.852 34.709 1504.2982 23:13:34.94M 2015-10-02T22:11:42.507Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.852 34.709 1504.2971 23:13:35.17M 2015-10-02T22:11:42.711Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.851 34.708 1504.2950 23:13:35.36M 2015-10-02T22:11:42.911Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.851 34.708 1504.2933 23:13:35.56M 2015-10-02T22:11:43.116Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.850 34.707 1504.2933 23:13:35.75M 2015-10-02T22:11:43.316Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.850 34.707 1504.2938 23:13:35.95M 2015-10-02T22:11:43.521Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.850 34.707 1504.2944 23:13:36.17M 2015-10-02T22:11:43.730Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.850 34.707 1504.2941 23:13:36.37M 2015-10-02T22:11:43.926Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.706 1504.2941 23:13:36.57M 2015-10-02T22:11:44.165Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.706 1504.2941 23:13:36.77M 2015-10-02T22:11:44.336Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2952 23:13:36.97M 2015-10-02T22:11:44.536Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.849 34.706 1504.2952 23:13:37.19M 2015-10-02T22:11:44.741Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.849 34.705 1504.2957 23:13:37.38M 2015-10-02T22:11:44.941Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.849 34.706 1504.2957 23:13:37.58M 2015-10-02T22:11:45.141Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.849 34.705 1504.2959 23:13:37.78M 2015-10-02T22:11:45.351Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.850 34.706 1504.2964 23:13:38.00M 2015-10-02T22:11:45.551Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.850 34.706 1504.2966 23:13:38.20M 2015-10-02T22:11:45.751Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.850 34.706 1504.2966 23:13:38.40M 2015-10-02T22:11:45.956Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.850 34.706 1504.2958 23:13:38.60M 2015-10-02T22:11:46.156Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.852 34.708 1504.2975 23:13:38.80M 2015-10-02T22:11:46.368Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.849 34.706 1504.2946 23:13:39.02M 2015-10-02T22:11:46.561Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.849 34.706 1504.2933 23:13:39.22M 2015-10-02T22:11:46.787Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.848 34.705 1504.2921 23:13:39.41M 2015-10-02T22:11:46.971Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.846 34.704 1504.2900 23:13:39.63M 2015-10-02T22:11:47.206Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.847 34.704 1504.2898 23:13:39.81M 2015-10-02T22:11:47.377Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.704 1504.2900 23:13:40.03M 2015-10-02T22:11:47.582Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.704 1504.2902 23:13:40.23M 2015-10-02T22:11:47.787Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.847 34.705 1504.2908 23:13:40.43M 2015-10-02T22:11:47.987Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.848 34.705 1504.2910 23:13:40.63M 2015-10-02T22:11:48.192Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.848 34.705 1504.2913 23:13:40.83M 2015-10-02T22:11:48.392Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.848 34.706 1504.2910 23:13:41.05M 2015-10-02T22:11:48.597Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.850 34.707 1504.2930 23:13:41.25M 2015-10-02T22:11:48.802Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.849 34.706 1504.2936 23:13:41.45M 2015-10-02T22:11:49.002Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.849 34.706 1504.2942 23:13:41.64M 2015-10-02T22:11:49.207Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.849 34.706 1504.2946 23:13:41.84M 2015-10-02T22:11:49.412Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.853 34.709 1504.2990 23:13:42.06M 2015-10-02T22:11:49.612Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.853 34.709 1504.2997 23:13:42.26M 2015-10-02T22:11:49.817Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.854 34.710 1504.2999 23:13:42.46M 2015-10-02T22:11:50.017Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.854 34.710 1504.2994 23:13:42.66M 2015-10-02T22:11:50.222Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.854 34.710 1504.2991 23:13:42.86M 2015-10-02T22:11:50.427Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.854 34.711 1504.2990 23:13:43.08M 2015-10-02T22:11:50.627Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.854 34.711 1504.2986 23:13:43.28M 2015-10-02T22:11:50.832Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.854 34.711 1504.2983 23:13:43.47M 2015-10-02T22:11:51.032Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.854 34.711 1504.2979 23:13:43.67M 2015-10-02T22:11:51.252Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.853 34.710 1504.2965 23:13:43.87M 2015-10-02T22:11:51.442Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.852 34.709 1504.2965 23:13:44.11M 2015-10-02T22:11:51.642Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.851 34.708 1504.2957 23:13:44.29M 2015-10-02T22:11:51.847Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.851 34.708 1504.2944 23:13:44.49M 2015-10-02T22:11:52.047Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.853 34.710 1504.2985 23:13:44.69M 2015-10-02T22:11:52.252Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.854 34.710 1504.2991 23:13:44.89M 2015-10-02T22:11:52.452Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.854 34.710 1504.3002 23:13:45.11M 2015-10-02T22:11:52.657Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.854 34.710 1504.2994 23:13:45.30M 2015-10-02T22:11:52.857Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.854 34.711 1504.3003 23:13:45.50M 2015-10-02T22:11:53.086Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.855 34.711 1504.3002 23:13:45.70M 2015-10-02T22:11:53.262Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.855 34.711 1504.3007 23:13:45.90M 2015-10-02T22:11:53.467Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.855 34.711 1504.3020 23:13:46.12M 2015-10-02T22:11:53.672Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.855 34.711 1504.3019 23:13:46.32M 2015-10-02T22:11:53.877Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.846 34.703 1504.2926 23:13:46.52M 2015-10-02T22:11:54.077Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.846 34.702 1504.2916 23:13:46.72M 2015-10-02T22:11:54.282Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.846 34.703 1504.2920 23:13:46.92M 2015-10-02T22:11:54.482Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.846 34.703 1504.2913 23:13:47.14M 2015-10-02T22:11:54.687Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.845 34.702 1504.2909 23:13:47.33M 2015-10-02T22:11:54.892Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.845 34.701 1504.2894 23:13:47.53M 2015-10-02T22:11:55.092Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.844 34.701 1504.2885 23:13:47.73M 2015-10-02T22:11:55.297Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.843 34.701 1504.2872 23:13:47.93M 2015-10-02T22:11:55.497Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.844 34.701 1504.2871 23:13:48.15M 2015-10-02T22:11:55.722Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.845 34.702 1504.2878 23:13:48.35M 2015-10-02T22:11:55.907Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.845 34.703 1504.2882 23:13:48.57M 2015-10-02T22:11:56.107Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.846 34.704 1504.2892 23:13:48.75M 2015-10-02T22:11:56.312Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.847 34.704 1504.2899 23:13:48.95M 2015-10-02T22:11:56.517Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.847 34.704 1504.2900 23:13:49.16M 2015-10-02T22:11:56.717Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.847 34.705 1504.2902 23:13:49.37M 2015-10-02T22:11:56.917Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.847 34.704 1504.2899 23:13:49.56M 2015-10-02T22:11:57.127Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.847 34.704 1504.2902 23:13:49.76M 2015-10-02T22:11:57.330Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.852 34.709 1504.2954 23:13:49.96M 2015-10-02T22:11:57.528Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.851 34.708 1504.2936 23:13:50.18M 2015-10-02T22:11:57.732Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.850 34.707 1504.2926 23:13:50.38M 2015-10-02T22:11:57.937Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.849 34.706 1504.2916 23:13:50.58M 2015-10-02T22:11:58.166Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.705 1504.2915 23:13:50.78M 2015-10-02T22:11:58.337Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.847 34.704 1504.2902 23:13:51.00M 2015-10-02T22:11:58.542Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.846 34.704 1504.2893 23:13:51.19M 2015-10-02T22:11:58.747Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.845 34.703 1504.2875 23:13:51.39M 2015-10-02T22:11:58.952Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.847 34.705 1504.2898 23:13:51.59M 2015-10-02T22:11:59.152Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.847 34.705 1504.2902 23:13:51.79M 2015-10-02T22:11:59.357Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.847 34.705 1504.2906 23:13:52.01M 2015-10-02T22:11:59.557Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.848 34.705 1504.2915 23:13:52.21M 2015-10-02T22:11:59.762Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.848 34.705 1504.2909 23:13:52.41M 2015-10-02T22:11:59.969Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.848 34.705 1504.2914 23:13:52.61M