2015-10-02T22:10:00.177Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.847 34.704 1504.2909 23:11:52.81M 2015-10-02T22:10:00.382Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.847 34.704 1504.2909 23:11:53.03M 2015-10-02T22:10:00.587Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.847 34.704 1504.2925 23:11:53.23M 2015-10-02T22:10:00.792Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.703 1504.2926 23:11:53.43M 2015-10-02T22:10:00.992Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.846 34.703 1504.2908 23:11:53.63M 2015-10-02T22:10:01.197Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.845 34.702 1504.2904 23:11:53.83M 2015-10-02T22:10:01.397Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.845 34.702 1504.2911 23:11:54.05M 2015-10-02T22:10:01.602Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.846 34.703 1504.2905 23:11:54.24M 2015-10-02T22:10:01.807Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.846 34.703 1504.2905 23:11:54.44M 2015-10-02T22:10:02.009Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.846 34.703 1504.2910 23:11:54.65M 2015-10-02T22:10:02.208Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.846 34.704 1504.2913 23:11:54.84M 2015-10-02T22:10:02.412Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.847 34.704 1504.2906 23:11:55.06M 2015-10-02T22:10:02.612Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.847 34.704 1504.2906 23:11:55.26M 2015-10-02T22:10:02.817Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.704 1504.2900 23:11:55.46M 2015-10-02T22:10:03.022Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.846 34.703 1504.2894 23:11:55.66M 2015-10-02T22:10:03.227Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.845 34.703 1504.2892 23:11:55.86M 2015-10-02T22:10:03.432Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.845 34.703 1504.2886 23:11:56.08M 2015-10-02T22:10:03.632Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.845 34.703 1504.2874 23:11:56.28M 2015-10-02T22:10:03.832Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.846 34.704 1504.2880 23:11:56.48M 2015-10-02T22:10:04.052Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.846 34.704 1504.2882 23:11:56.67M 2015-10-02T22:10:04.237Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.846 34.704 1504.2882 23:11:56.89M 2015-10-02T22:10:04.442Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.846 34.704 1504.2882 23:11:57.09M 2015-10-02T22:10:04.649Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.846 34.705 1504.2880 23:11:57.29M 2015-10-02T22:10:04.852Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.847 34.705 1504.2882 23:11:57.49M 2015-10-02T22:10:05.052Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.705 1504.2887 23:11:57.69M 2015-10-02T22:10:05.252Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.705 1504.2888 23:11:57.89M 2015-10-02T22:10:05.486Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.705 1504.2894 23:11:58.10M 2015-10-02T22:10:05.686Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.847 34.705 1504.2898 23:11:58.31M 2015-10-02T22:10:05.885Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.847 34.705 1504.2906 23:11:58.50M 2015-10-02T22:10:06.067Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.848 34.705 1504.2902 23:11:58.70M 2015-10-02T22:10:06.272Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.848 34.706 1504.2908 23:11:58.90M 2015-10-02T22:10:06.472Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.848 34.706 1504.2914 23:11:59.12M 2015-10-02T22:10:06.677Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.706 1504.2913 23:11:59.32M 2015-10-02T22:10:06.877Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.849 34.706 1504.2916 23:11:59.52M 2015-10-02T22:10:07.082Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.849 34.707 1504.2921 23:11:59.72M 2015-10-02T22:10:07.290Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.849 34.707 1504.2924 23:11:59.92M 2015-10-02T22:10:07.488Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.706 1504.2930 23:12:00.14M 2015-10-02T22:10:07.692Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.706 1504.2942 23:12:00.33M 2015-10-02T22:10:07.892Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.849 34.706 1504.2939 23:12:00.53M 2015-10-02T22:10:08.097Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.849 34.706 1504.2942 23:12:00.73M 2015-10-02T22:10:08.297Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.705 1504.2941 23:12:00.93M 2015-10-02T22:10:08.518Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.848 34.705 1504.2938 23:12:01.15M 2015-10-02T22:10:08.702Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.704 1504.2938 23:12:01.37M 2015-10-02T22:10:08.912Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.847 34.704 1504.2941 23:12:01.55M 2015-10-02T22:10:09.112Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.848 34.703 1504.2944 23:12:01.75M 2015-10-02T22:10:09.312Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.847 34.703 1504.2937 23:12:01.95M 2015-10-02T22:10:09.517Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.847 34.703 1504.2935 23:12:02.16M 2015-10-02T22:10:09.722Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.847 34.703 1504.2941 23:12:02.36M 2015-10-02T22:10:09.922Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.846 34.702 1504.2938 23:12:02.56M 2015-10-02T22:10:10.128Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.846 34.702 1504.2941 23:12:02.76M 2015-10-02T22:10:10.327Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.846 34.702 1504.2936 23:12:02.96M 2015-10-02T22:10:10.532Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.846 34.701 1504.2931 23:12:03.18M 2015-10-02T22:10:10.737Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.845 34.701 1504.2921 23:12:03.38M 2015-10-02T22:10:10.942Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.845 34.701 1504.2916 23:12:03.58M 2015-10-02T22:10:11.142Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.845 34.701 1504.2916 23:12:03.78M 2015-10-02T22:10:11.347Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.845 34.701 1504.2920 23:12:04.98M 2015-10-02T22:10:11.552Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.846 34.702 1504.2917 23:12:04.20M 2015-10-02T22:10:11.752Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.846 34.703 1504.2916 23:12:04.40M 2015-10-02T22:10:11.957Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.846 34.703 1504.2915 23:12:04.59M 2015-10-02T22:10:12.157Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.704 1504.2916 23:12:04.79M 2015-10-02T22:10:12.362Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.847 34.704 1504.2917 23:12:05.01M 2015-10-02T22:10:12.562Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.847 34.704 1504.2908 23:12:05.21M 2015-10-02T22:10:12.768Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.705 1504.2900 23:12:05.41M 2015-10-02T22:10:12.988Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.705 1504.2897 23:12:05.61M 2015-10-02T22:10:13.173Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.705 1504.2889 23:12:05.82M 2015-10-02T22:10:13.377Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.847 34.705 1504.2894 23:12:06.03M 2015-10-02T22:10:13.577Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.847 34.706 1504.2893 23:12:06.23M 2015-10-02T22:10:13.783Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.706 1504.2894 23:12:06.42M 2015-10-02T22:10:13.987Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.848 34.706 1504.2896 23:12:06.62M 2015-10-02T22:10:14.187Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.848 34.706 1504.2893 23:12:06.82M 2015-10-02T22:10:14.393Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.848 34.706 1504.2891 23:12:07.04M 2015-10-02T22:10:14.593Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.705 1504.2891 23:12:07.24M 2015-10-02T22:10:14.797Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.847 34.705 1504.2881 23:12:07.44M 2015-10-02T22:10:14.997Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.847 34.705 1504.2881 23:12:07.64M 2015-10-02T22:10:15.203Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.847 34.705 1504.2881 23:12:07.84M 2015-10-02T22:10:15.408Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.847 34.705 1504.2883 23:12:08.06M 2015-10-02T22:10:15.646Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.847 34.705 1504.2891 23:12:08.26M 2015-10-02T22:10:15.813Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.705 1504.2893 23:12:08.45M 2015-10-02T22:10:16.013Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.847 34.704 1504.2904 23:12:08.65M 2015-10-02T22:10:16.218Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.847 34.704 1504.2911 23:12:08.85M 2015-10-02T22:10:16.423Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.848 34.705 1504.2926 23:12:09.07M 2015-10-02T22:10:16.628Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.848 34.705 1504.2930 23:12:09.27M 2015-10-02T22:10:16.828Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.853 34.710 1504.2987 23:12:09.47M 2015-10-02T22:10:17.033Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.851 34.707 1504.2968 23:12:09.67M 2015-10-02T22:10:17.233Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.850 34.706 1504.2961 23:12:09.87M 2015-10-02T22:10:17.453Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.850 34.706 1504.2959 23:12:10.08M 2015-10-02T22:10:17.638Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.848 34.704 1504.2954 23:12:10.30M 2015-10-02T22:10:17.843Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.847 34.703 1504.2947 23:12:10.48M 2015-10-02T22:10:18.048Z|I-OCEAN7-304-XXXX| 27.09 14.227 41.845 34.701 1504.2933 23:12:10.68M 2015-10-02T22:10:18.253Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.845 34.698 1504.2983 23:12:10.88M 2015-10-02T22:10:18.485Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.844 34.698 1504.2990 23:12:11.10M 2015-10-02T22:10:18.658Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.844 34.698 1504.2983 23:12:11.30M 2015-10-02T22:10:18.858Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.845 34.698 1504.2982 23:12:11.50M 2015-10-02T22:10:19.063Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.845 34.698 1504.2979 23:12:11.70M 2015-10-02T22:10:19.263Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.845 34.699 1504.2972 23:12:11.90M 2015-10-02T22:10:19.468Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.845 34.699 1504.2974 23:12:12.12M 2015-10-02T22:10:19.668Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.844 34.699 1504.2955 23:12:12.32M 2015-10-02T22:10:19.873Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.844 34.698 1504.2933 23:12:12.51M 2015-10-02T22:10:20.078Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.843 34.698 1504.2920 23:12:12.71M 2015-10-02T22:10:20.278Z|I-OCEAN7-304-XXXX| 27.07 14.227 41.843 34.698 1504.2915 23:12:12.91M 2015-10-02T22:10:20.483Z|I-OCEAN7-304-XXXX| 27.07 14.227 41.843 34.699 1504.2906 23:12:13.13M 2015-10-02T22:10:20.688Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.843 34.698 1504.2905 23:12:13.33M 2015-10-02T22:10:20.925Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.847 34.703 1504.2943 23:12:13.53M 2015-10-02T22:10:21.093Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.848 34.704 1504.2947 23:12:13.73M 2015-10-02T22:10:21.326Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.849 34.705 1504.2954 23:12:13.93M 2015-10-02T22:10:21.498Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.851 34.707 1504.2965 23:12:14.15M 2015-10-02T22:10:21.703Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.852 34.708 1504.2972 23:12:14.34M 2015-10-02T22:10:21.918Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.852 34.709 1504.2968 23:12:14.54M 2015-10-02T22:10:22.108Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.852 34.709 1504.2963 23:12:14.76M 2015-10-02T22:10:22.325Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.852 34.709 1504.2964 23:12:14.94M 2015-10-02T22:10:22.513Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.852 34.709 1504.2963 23:12:15.16M 2015-10-02T22:10:22.718Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.851 34.708 1504.2965 23:12:15.36M 2015-10-02T22:10:22.918Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.851 34.707 1504.2964 23:12:15.56M 2015-10-02T22:10:23.123Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.850 34.707 1504.2952 23:12:15.76M 2015-10-02T22:10:23.323Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.706 1504.2942 23:12:15.96M 2015-10-02T22:10:23.523Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.706 1504.2928 23:12:16.17M 2015-10-02T22:10:23.731Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.706 1504.2915 23:12:16.37M 2015-10-02T22:10:23.933Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.706 1504.2908 23:12:16.57M 2015-10-02T22:10:24.138Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.706 1504.2904 23:12:16.77M 2015-10-02T22:10:24.338Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.848 34.706 1504.2911 23:12:16.97M 2015-10-02T22:10:24.543Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.705 1504.2913 23:12:17.19M 2015-10-02T22:10:24.743Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.848 34.705 1504.2916 23:12:17.39M 2015-10-02T22:10:24.948Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.848 34.706 1504.2920 23:12:17.59M 2015-10-02T22:10:25.153Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2926 23:12:17.79M 2015-10-02T22:10:25.358Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.848 34.705 1504.2924 23:12:18.01M 2015-10-02T22:10:25.558Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.848 34.704 1504.2935 23:12:18.21M 2015-10-02T22:10:25.763Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.848 34.704 1504.2943 23:12:18.40M 2015-10-02T22:10:25.963Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.848 34.705 1504.2948 23:12:18.60M 2015-10-02T22:10:26.168Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.848 34.705 1504.2949 23:12:18.80M 2015-10-02T22:10:26.405Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.849 34.705 1504.2954 23:12:19.02M 2015-10-02T22:10:26.578Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.849 34.705 1504.2958 23:12:19.24M 2015-10-02T22:10:26.778Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.849 34.705 1504.2963 23:12:19.42M 2015-10-02T22:10:26.973Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.849 34.705 1504.2947 23:12:19.62M 2015-10-02T22:10:27.178Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.848 34.705 1504.2932 23:12:19.81M 2015-10-02T22:10:27.383Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.847 34.704 1504.2920 23:12:20.03M 2015-10-02T22:10:27.588Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.847 34.704 1504.2917 23:12:20.23M 2015-10-02T22:10:27.788Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.847 34.704 1504.2914 23:12:20.43M 2015-10-02T22:10:27.993Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.846 34.703 1504.2913 23:12:20.63M 2015-10-02T22:10:28.198Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.846 34.703 1504.2915 23:12:20.83M 2015-10-02T22:10:28.403Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.704 1504.2920 23:12:21.05M 2015-10-02T22:10:28.603Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.847 34.704 1504.2909 23:12:21.25M 2015-10-02T22:10:28.808Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.847 34.704 1504.2898 23:12:21.45M 2015-10-02T22:10:29.010Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.847 34.705 1504.2893 23:12:21.65M 2015-10-02T22:10:29.213Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.847 34.705 1504.2891 23:12:21.85M 2015-10-02T22:10:29.418Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.847 34.705 1504.2881 23:12:22.07M 2015-10-02T22:10:29.618Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.705 1504.2885 23:12:22.26M 2015-10-02T22:10:29.823Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.847 34.705 1504.2888 23:12:22.46M 2015-10-02T22:10:30.023Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.847 34.705 1504.2894 23:12:22.66M 2015-10-02T22:10:30.228Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.847 34.704 1504.2902 23:12:22.86M 2015-10-02T22:10:30.433Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.846 34.704 1504.2894 23:12:23.08M 2015-10-02T22:10:30.633Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.846 34.703 1504.2896 23:12:23.28M 2015-10-02T22:10:30.853Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.846 34.703 1504.2902 23:12:23.48M 2015-10-02T22:10:31.038Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.846 34.703 1504.2902 23:12:23.69M 2015-10-02T22:10:31.243Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.846 34.703 1504.2900 23:12:23.88M 2015-10-02T22:10:31.448Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.846 34.703 1504.2905 23:12:24.09M 2015-10-02T22:10:31.649Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.847 34.704 1504.2922 23:12:24.29M 2015-10-02T22:10:31.853Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.847 34.704 1504.2935 23:12:24.49M 2015-10-02T22:10:32.053Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.848 34.704 1504.2930 23:12:24.69M 2015-10-02T22:10:32.253Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.848 34.704 1504.2941 23:12:24.89M 2015-10-02T22:10:32.463Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.849 34.705 1504.2949 23:12:25.11M 2015-10-02T22:10:32.664Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.849 34.705 1504.2952 23:12:25.31M 2015-10-02T22:10:32.868Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.848 34.705 1504.2949 23:12:25.51M 2015-10-02T22:10:33.073Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.854 34.710 1504.3015 23:12:25.71M 2015-10-02T22:10:33.273Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.854 34.710 1504.3005 23:12:25.91M 2015-10-02T22:10:33.473Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.853 34.709 1504.2997 23:12:26.13M 2015-10-02T22:10:33.679Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.853 34.709 1504.2992 23:12:26.32M 2015-10-02T22:10:33.884Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.852 34.708 1504.2985 23:12:26.52M 2015-10-02T22:10:34.083Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.851 34.707 1504.2977 23:12:26.72M 2015-10-02T22:10:34.290Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.851 34.708 1504.2975 23:12:26.92M 2015-10-02T22:10:34.493Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.852 34.708 1504.2980 23:12:27.14M 2015-10-02T22:10:34.693Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.852 34.709 1504.2968 23:12:27.34M 2015-10-02T22:10:34.898Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.852 34.709 1504.2953 23:12:27.54M 2015-10-02T22:10:35.103Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.845 34.702 1504.2877 23:12:27.74M 2015-10-02T22:10:35.319Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.845 34.703 1504.2876 23:12:27.94M 2015-10-02T22:10:35.508Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.845 34.703 1504.2878 23:12:28.17M 2015-10-02T22:10:35.708Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.846 34.704 1504.2888 23:12:28.35M 2015-10-02T22:10:35.913Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.846 34.704 1504.2882 23:12:28.55M 2015-10-02T22:10:36.113Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.845 34.703 1504.2872 23:12:28.75M 2015-10-02T22:10:36.318Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.845 34.703 1504.2866 23:12:28.95M 2015-10-02T22:10:36.523Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.844 34.702 1504.2863 23:12:29.17M 2015-10-02T22:10:36.724Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.845 34.702 1504.2874 23:12:29.37M 2015-10-02T22:10:36.930Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.845 34.703 1504.2883 23:12:29.57M 2015-10-02T22:10:37.129Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.845 34.703 1504.2881 23:12:29.77M 2015-10-02T22:10:37.334Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.845 34.703 1504.2880 23:12:29.97M 2015-10-02T22:10:37.565Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.846 34.704 1504.2885 23:12:30.18M 2015-10-02T22:10:37.739Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.847 34.704 1504.2898 23:12:30.38M 2015-10-02T22:10:37.944Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.847 34.705 1504.2903 23:12:30.58M 2015-10-02T22:10:38.144Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.848 34.705 1504.2905 23:12:30.78M 2015-10-02T22:10:38.349Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.847 34.705 1504.2908 23:12:31.00M 2015-10-02T22:10:38.554Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.847 34.704 1504.2916 23:12:31.20M 2015-10-02T22:10:38.754Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.846 34.704 1504.2909 23:12:31.40M 2015-10-02T22:10:38.959Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.847 34.704 1504.2903 23:12:31.60M 2015-10-02T22:10:39.166Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.847 34.703 1504.2914 23:12:31.80M 2015-10-02T22:10:39.364Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.847 34.704 1504.2915 23:12:32.02M 2015-10-02T22:10:39.564Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.847 34.704 1504.2916 23:12:32.22M 2015-10-02T22:10:39.806Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.847 34.704 1504.2911 23:12:32.41M 2015-10-02T22:10:39.974Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.847 34.704 1504.2910 23:12:32.63M 2015-10-02T22:10:40.179Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.847 34.704 1504.2915 23:12:32.81M 2015-10-02T22:10:40.379Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.847 34.704 1504.2919 23:12:33.03M 2015-10-02T22:10:40.579Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.847 34.704 1504.2911 23:12:33.23M 2015-10-02T22:10:40.789Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.847 34.703 1504.2920 23:12:33.43M 2015-10-02T22:10:40.989Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.847 34.703 1504.2933 23:12:33.63M 2015-10-02T22:10:41.205Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.847 34.703 1504.2936 23:12:33.82M 2015-10-02T22:10:41.394Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.847 34.703 1504.2944 23:12:34.05M 2015-10-02T22:10:41.599Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.847 34.703 1504.2950 23:12:34.24M 2015-10-02T22:10:41.799Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.847 34.703 1504.2949 23:12:34.44M 2015-10-02T22:10:42.004Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.847 34.702 1504.2955 23:12:34.64M 2015-10-02T22:10:42.204Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.847 34.703 1504.2946 23:12:34.84M 2015-10-02T22:10:42.409Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.847 34.702 1504.2947 23:12:35.06M 2015-10-02T22:10:42.614Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.846 34.701 1504.2942 23:12:35.26M 2015-10-02T22:10:42.845Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.845 34.700 1504.2927 23:12:35.46M 2015-10-02T22:10:43.019Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.846 34.702 1504.2936 23:12:35.66M 2015-10-02T22:10:43.219Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.846 34.702 1504.2927 23:12:35.86M 2015-10-02T22:10:43.424Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.846 34.702 1504.2935 23:12:36.07M 2015-10-02T22:10:43.629Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.847 34.703 1504.2941 23:12:36.27M 2015-10-02T22:10:43.834Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.847 34.703 1504.2939 23:12:36.47M 2015-10-02T22:10:44.034Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.855 34.710 1504.3029 23:12:36.67M 2015-10-02T22:10:44.254Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.851 34.707 1504.2980 23:12:36.87M 2015-10-02T22:10:44.439Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.850 34.706 1504.2959 23:12:37.11M 2015-10-02T22:10:44.644Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.848 34.705 1504.2947 23:12:37.29M 2015-10-02T22:10:44.844Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.847 34.703 1504.2936 23:12:37.49M 2015-10-02T22:10:45.049Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.846 34.703 1504.2922 23:12:37.69M 2015-10-02T22:10:45.249Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.846 34.702 1504.2915 23:12:37.88M 2015-10-02T22:10:45.454Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.845 34.702 1504.2899 23:12:38.10M 2015-10-02T22:10:45.659Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.844 34.701 1504.2885 23:12:38.30M 2015-10-02T22:10:45.859Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.845 34.702 1504.2888 23:12:38.50M 2015-10-02T22:10:46.064Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.845 34.702 1504.2904 23:12:38.70M 2015-10-02T22:10:46.269Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.846 34.703 1504.2926 23:12:38.90M 2015-10-02T22:10:46.469Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.847 34.703 1504.2931 23:12:39.12M 2015-10-02T22:10:46.674Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.848 34.704 1504.2939 23:12:39.32M 2015-10-02T22:10:46.874Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.849 34.706 1504.2948 23:12:39.52M 2015-10-02T22:10:47.079Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.850 34.707 1504.2953 23:12:39.71M 2015-10-02T22:10:47.284Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.851 34.708 1504.2964 23:12:39.91M 2015-10-02T22:10:47.484Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.855 34.711 1504.2992 23:12:40.14M 2015-10-02T22:10:47.689Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.854 34.710 1504.2991 23:12:40.33M 2015-10-02T22:10:47.894Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.853 34.710 1504.2979 23:12:40.53M 2015-10-02T22:10:48.094Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.853 34.709 1504.2972 23:12:40.73M 2015-10-02T22:10:48.294Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.852 34.708 1504.2969 23:12:40.93M 2015-10-02T22:10:48.504Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.850 34.707 1504.2959 23:12:41.15M 2015-10-02T22:10:48.719Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.706 1504.2947 23:12:41.35M 2015-10-02T22:10:48.904Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2932 23:12:41.56M 2015-10-02T22:10:49.109Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.848 34.705 1504.2926 23:12:41.75M 2015-10-02T22:10:49.314Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.848 34.705 1504.2922 23:12:41.94M 2015-10-02T22:10:49.514Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.848 34.706 1504.2924 23:12:42.16M 2015-10-02T22:10:49.719Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.706 1504.2933 23:12:42.36M 2015-10-02T22:10:49.924Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2947 23:12:42.56M 2015-10-02T22:10:50.124Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.706 1504.2946 23:12:42.76M 2015-10-02T22:10:50.324Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.850 34.706 1504.2959 23:12:42.96M 2015-10-02T22:10:50.534Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.850 34.706 1504.2965 23:12:43.18M 2015-10-02T22:10:50.731Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.851 34.707 1504.2969 23:12:43.38M 2015-10-02T22:10:50.939Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.851 34.707 1504.2974 23:12:43.57M 2015-10-02T22:10:51.166Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.856 34.712 1504.3032 23:12:43.78M 2015-10-02T22:10:51.344Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.856 34.712 1504.3015 23:12:44.98M 2015-10-02T22:10:51.544Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.856 34.712 1504.3020 23:12:44.19M 2015-10-02T22:10:51.744Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.856 34.712 1504.3030 23:12:44.39M 2015-10-02T22:10:51.949Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.856 34.711 1504.3032 23:12:44.59M 2015-10-02T22:10:52.154Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.855 34.710 1504.3033 23:12:44.79M 2015-10-02T22:10:52.354Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.854 34.710 1504.3026 23:12:45.01M 2015-10-02T22:10:52.559Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.854 34.709 1504.3025 23:12:45.21M 2015-10-02T22:10:52.764Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.853 34.709 1504.3019 23:12:45.41M 2015-10-02T22:10:52.969Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.852 34.708 1504.3003 23:12:45.61M 2015-10-02T22:10:53.184Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.852 34.707 1504.2996 23:12:45.81M 2015-10-02T22:10:53.405Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.851 34.707 1504.2985 23:12:46.04M 2015-10-02T22:10:53.579Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.851 34.706 1504.2975 23:12:46.22M 2015-10-02T22:10:53.779Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.850 34.706 1504.2961 23:12:46.42M 2015-10-02T22:10:53.979Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.849 34.705 1504.2952 23:12:46.62M 2015-10-02T22:10:54.184Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.848 34.704 1504.2939 23:12:46.82M 2015-10-02T22:10:54.389Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.848 34.704 1504.2931 23:12:47.04M 2015-10-02T22:10:54.594Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.847 34.703 1504.2922 23:12:47.24M 2015-10-02T22:10:54.794Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.846 34.702 1504.2906 23:12:47.44M 2015-10-02T22:10:54.999Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.846 34.702 1504.2906 23:12:47.64M 2015-10-02T22:10:55.199Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.846 34.702 1504.2908 23:12:47.84M 2015-10-02T22:10:55.404Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.846 34.703 1504.2916 23:12:48.05M 2015-10-02T22:10:55.606Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.847 34.704 1504.2913 23:12:48.25M 2015-10-02T22:10:55.809Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.847 34.704 1504.2920 23:12:48.45M 2015-10-02T22:10:56.009Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.848 34.705 1504.2920 23:12:48.65M 2015-10-02T22:10:56.214Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.848 34.705 1504.2920 23:12:48.85M 2015-10-02T22:10:56.419Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.848 34.705 1504.2919 23:12:49.07M 2015-10-02T22:10:56.619Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.848 34.705 1504.2915 23:12:49.27M 2015-10-02T22:10:56.845Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.848 34.704 1504.2920 23:12:49.47M 2015-10-02T22:10:57.029Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.847 34.704 1504.2924 23:12:49.67M 2015-10-02T22:10:57.229Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.847 34.704 1504.2925 23:12:49.86M 2015-10-02T22:10:57.435Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.850 34.706 1504.2957 23:12:50.08M 2015-10-02T22:10:57.655Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.850 34.706 1504.2960 23:12:50.28M 2015-10-02T22:10:57.839Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.848 34.704 1504.2932 23:12:50.50M 2015-10-02T22:10:58.044Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.847 34.703 1504.2926 23:12:50.68M 2015-10-02T22:10:58.244Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.845 34.702 1504.2909 23:12:50.88M 2015-10-02T22:10:58.449Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.845 34.701 1504.2903 23:12:51.10M 2015-10-02T22:10:58.685Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.845 34.701 1504.2904 23:12:51.30M 2015-10-02T22:10:58.855Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.844 34.701 1504.2898 23:12:51.50M 2015-10-02T22:10:59.059Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.844 34.701 1504.2897 23:12:51.70M 2015-10-02T22:10:59.264Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.844 34.701 1504.2894 23:12:51.89M 2015-10-02T22:10:59.465Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.844 34.701 1504.2902 23:12:52.12M 2015-10-02T22:10:59.669Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.844 34.701 1504.2911 23:12:52.31M 2015-10-02T22:10:59.885Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.844 34.701 1504.2902 23:12:52.51M