2015-10-02T22:08:00.192Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.848 34.705 1504.2932 23:09:52.82M 2015-10-02T22:08:00.397Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.847 34.704 1504.2925 23:09:53.04M 2015-10-02T22:08:00.597Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.847 34.703 1504.2924 23:09:53.24M 2015-10-02T22:08:00.802Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.847 34.703 1504.2927 23:09:53.44M 2015-10-02T22:08:01.002Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.847 34.703 1504.2932 23:09:53.64M 2015-10-02T22:08:01.207Z|I-OCEAN7-304-XXXX| 27.13 14.227 41.846 34.701 1504.2968 23:09:53.83M 2015-10-02T22:08:01.410Z|I-OCEAN7-304-XXXX| 27.13 14.227 41.846 34.700 1504.2965 23:09:54.05M 2015-10-02T22:08:01.612Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.846 34.700 1504.2966 23:09:54.25M 2015-10-02T22:08:01.857Z|I-OCEAN7-304-XXXX| 27.13 14.227 41.846 34.701 1504.2965 23:09:54.45M 2015-10-02T22:08:02.017Z|I-OCEAN7-304-XXXX| 27.13 14.227 41.846 34.701 1504.2965 23:09:54.69M 2015-10-02T22:08:02.222Z|I-OCEAN7-304-XXXX| 27.12 14.227 41.847 34.703 1504.2961 23:09:54.85M 2015-10-02T22:08:02.422Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.848 34.703 1504.2963 23:09:55.07M 2015-10-02T22:08:02.627Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.848 34.704 1504.2971 23:09:55.27M 2015-10-02T22:08:02.832Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.849 34.704 1504.2966 23:09:55.46M 2015-10-02T22:08:03.032Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.849 34.705 1504.2963 23:09:55.66M 2015-10-02T22:08:03.232Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.849 34.706 1504.2954 23:09:55.86M 2015-10-02T22:08:03.452Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.850 34.707 1504.2952 23:09:56.08M 2015-10-02T22:08:03.642Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.850 34.707 1504.2941 23:09:56.30M 2015-10-02T22:08:03.847Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.851 34.708 1504.2952 23:09:56.48M 2015-10-02T22:08:04.049Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.851 34.708 1504.2960 23:09:56.68M 2015-10-02T22:08:04.252Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.852 34.709 1504.2964 23:09:56.88M 2015-10-02T22:08:04.452Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.853 34.709 1504.2972 23:09:57.10M 2015-10-02T22:08:04.657Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.853 34.709 1504.2977 23:09:57.30M 2015-10-02T22:08:04.857Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.853 34.710 1504.2990 23:09:57.49M 2015-10-02T22:08:05.062Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.853 34.709 1504.2985 23:09:57.69M 2015-10-02T22:08:05.267Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.852 34.708 1504.2983 23:09:57.89M 2015-10-02T22:08:05.472Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.850 34.706 1504.2970 23:09:58.11M 2015-10-02T22:08:05.672Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.848 34.705 1504.2944 23:09:58.31M 2015-10-02T22:08:05.872Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.847 34.703 1504.2924 23:09:58.51M 2015-10-02T22:08:06.077Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.845 34.702 1504.2903 23:09:58.71M 2015-10-02T22:08:06.282Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.840 34.697 1504.2853 23:09:58.91M 2015-10-02T22:08:06.487Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.840 34.696 1504.2859 23:09:59.13M 2015-10-02T22:08:06.691Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.840 34.697 1504.2861 23:09:59.33M 2015-10-02T22:08:06.937Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.841 34.697 1504.2870 23:09:59.52M 2015-10-02T22:08:07.092Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.841 34.698 1504.2876 23:09:59.77M 2015-10-02T22:08:07.297Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.842 34.699 1504.2892 23:09:59.92M 2015-10-02T22:08:07.502Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.841 34.698 1504.2870 23:10:00.14M 2015-10-02T22:08:07.702Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.846 34.702 1504.2933 23:10:00.34M 2015-10-02T22:08:07.922Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.847 34.703 1504.2938 23:10:00.54M 2015-10-02T22:08:08.112Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.859 34.714 1504.3059 23:10:00.76M 2015-10-02T22:08:08.312Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.853 34.709 1504.2988 23:10:00.94M 2015-10-02T22:08:08.517Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.851 34.708 1504.2972 23:10:01.16M 2015-10-02T22:08:08.717Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.850 34.707 1504.2950 23:10:01.36M 2015-10-02T22:08:08.922Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.849 34.706 1504.2942 23:10:01.56M 2015-10-02T22:08:09.122Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.706 1504.2942 23:10:01.75M 2015-10-02T22:08:09.330Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.858 34.714 1504.3038 23:10:01.95M 2015-10-02T22:08:09.532Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.855 34.711 1504.3002 23:10:02.17M 2015-10-02T22:08:09.732Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.854 34.711 1504.2999 23:10:02.37M 2015-10-02T22:08:09.937Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.853 34.710 1504.2982 23:10:02.57M 2015-10-02T22:08:10.137Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.852 34.708 1504.2977 23:10:02.77M 2015-10-02T22:08:10.342Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.850 34.707 1504.2964 23:10:02.97M 2015-10-02T22:08:10.547Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.850 34.706 1504.2955 23:10:03.19M 2015-10-02T22:08:10.747Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.841 34.699 1504.2872 23:10:03.39M 2015-10-02T22:08:10.952Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.843 34.700 1504.2885 23:10:03.58M 2015-10-02T22:08:11.152Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.844 34.701 1504.2897 23:10:03.79M 2015-10-02T22:08:11.357Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.845 34.702 1504.2896 23:10:04.00M 2015-10-02T22:08:11.557Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.845 34.703 1504.2900 23:10:04.20M 2015-10-02T22:08:11.762Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.846 34.703 1504.2909 23:10:04.40M 2015-10-02T22:08:11.970Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.846 34.703 1504.2916 23:10:04.60M 2015-10-02T22:08:12.168Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.704 1504.2921 23:10:04.80M 2015-10-02T22:08:12.387Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.704 1504.2926 23:10:05.01M 2015-10-02T22:08:12.577Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.704 1504.2925 23:10:05.23M 2015-10-02T22:08:12.777Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.847 34.704 1504.2915 23:10:05.42M 2015-10-02T22:08:12.982Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.846 34.704 1504.2913 23:10:05.61M 2015-10-02T22:08:13.182Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.703 1504.2926 23:10:05.81M 2015-10-02T22:08:13.387Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.704 1504.2931 23:10:06.03M 2015-10-02T22:08:13.592Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.847 34.704 1504.2927 23:10:06.23M 2015-10-02T22:08:13.792Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.847 34.704 1504.2939 23:10:06.43M 2015-10-02T22:08:13.997Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.848 34.704 1504.2948 23:10:06.63M 2015-10-02T22:08:14.197Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.848 34.704 1504.2948 23:10:06.83M 2015-10-02T22:08:14.402Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.705 1504.2953 23:10:07.05M 2015-10-02T22:08:14.609Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.705 1504.2957 23:10:07.24M 2015-10-02T22:08:14.808Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.849 34.706 1504.2970 23:10:07.45M 2015-10-02T22:08:15.012Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.850 34.706 1504.2976 23:10:07.64M 2015-10-02T22:08:15.212Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.850 34.706 1504.2980 23:10:07.84M 2015-10-02T22:08:15.445Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.850 34.706 1504.2980 23:10:08.06M 2015-10-02T22:08:15.622Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.850 34.706 1504.2987 23:10:08.26M 2015-10-02T22:08:15.822Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.851 34.706 1504.2994 23:10:08.46M 2015-10-02T22:08:16.022Z|I-OCEAN7-304-XXXX| 27.09 14.227 41.851 34.706 1504.3000 23:10:08.66M 2015-10-02T22:08:16.232Z|I-OCEAN7-304-XXXX| 27.10 14.227 41.850 34.706 1504.2994 23:10:08.86M 2015-10-02T22:08:16.445Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.850 34.706 1504.2983 23:10:09.08M 2015-10-02T22:08:16.632Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.850 34.706 1504.2990 23:10:09.28M 2015-10-02T22:08:16.853Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.850 34.706 1504.2983 23:10:09.47M 2015-10-02T22:08:17.042Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.850 34.706 1504.2971 23:10:09.69M 2015-10-02T22:08:17.245Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.849 34.705 1504.2968 23:10:09.87M 2015-10-02T22:08:17.448Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.849 34.705 1504.2959 23:10:10.09M 2015-10-02T22:08:17.648Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.849 34.705 1504.2958 23:10:10.29M 2015-10-02T22:08:17.853Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.849 34.705 1504.2955 23:10:10.49M 2015-10-02T22:08:18.058Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.850 34.706 1504.2955 23:10:10.69M 2015-10-02T22:08:18.263Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.850 34.707 1504.2960 23:10:10.89M 2015-10-02T22:08:18.463Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.851 34.708 1504.2964 23:10:11.11M 2015-10-02T22:08:18.667Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.851 34.709 1504.2958 23:10:11.30M 2015-10-02T22:08:18.867Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.852 34.709 1504.2955 23:10:11.50M 2015-10-02T22:08:19.072Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.852 34.710 1504.2953 23:10:11.70M 2015-10-02T22:08:19.272Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.852 34.710 1504.2947 23:10:11.90M 2015-10-02T22:08:19.478Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.852 34.710 1504.2946 23:10:12.12M 2015-10-02T22:08:19.683Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.852 34.710 1504.2947 23:10:12.32M 2015-10-02T22:08:19.883Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.852 34.710 1504.2949 23:10:12.52M 2015-10-02T22:08:20.088Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.852 34.710 1504.2943 23:10:12.72M 2015-10-02T22:08:20.288Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.853 34.711 1504.2949 23:10:12.92M 2015-10-02T22:08:20.493Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.853 34.711 1504.2955 23:10:13.14M 2015-10-02T22:08:20.698Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.853 34.711 1504.2954 23:10:13.34M 2015-10-02T22:08:20.898Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.853 34.711 1504.2955 23:10:13.53M 2015-10-02T22:08:21.103Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.853 34.711 1504.2957 23:10:13.73M 2015-10-02T22:08:21.323Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.852 34.710 1504.2954 23:10:13.93M 2015-10-02T22:08:21.508Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.852 34.709 1504.2953 23:10:14.17M 2015-10-02T22:08:21.713Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.851 34.709 1504.2947 23:10:14.35M 2015-10-02T22:08:21.913Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.851 34.708 1504.2953 23:10:14.55M 2015-10-02T22:08:22.163Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.851 34.707 1504.2961 23:10:14.75M 2015-10-02T22:08:22.323Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.851 34.707 1504.2976 23:10:15.01M 2015-10-02T22:08:22.523Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.851 34.707 1504.2991 23:10:15.17M 2015-10-02T22:08:22.731Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.851 34.707 1504.2988 23:10:15.36M 2015-10-02T22:08:22.928Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.851 34.707 1504.2985 23:10:15.56M 2015-10-02T22:08:23.133Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.851 34.707 1504.2983 23:10:15.76M 2015-10-02T22:08:23.338Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.850 34.707 1504.2972 23:10:15.96M 2015-10-02T22:08:23.538Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.850 34.706 1504.2964 23:10:16.18M 2015-10-02T22:08:23.738Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.850 34.706 1504.2960 23:10:16.38M 2015-10-02T22:08:23.948Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.849 34.705 1504.2957 23:10:16.58M 2015-10-02T22:08:24.148Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.849 34.705 1504.2952 23:10:16.78M 2015-10-02T22:08:24.365Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.849 34.705 1504.2950 23:10:17.00M 2015-10-02T22:08:24.553Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.849 34.705 1504.2952 23:10:17.20M 2015-10-02T22:08:24.758Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.705 1504.2955 23:10:17.40M 2015-10-02T22:08:24.958Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.705 1504.2948 23:10:17.59M 2015-10-02T22:08:25.163Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.848 34.705 1504.2938 23:10:17.79M 2015-10-02T22:08:25.368Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.848 34.705 1504.2935 23:10:18.01M 2015-10-02T22:08:25.573Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.848 34.705 1504.2916 23:10:18.21M 2015-10-02T22:08:25.793Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.847 34.705 1504.2908 23:10:18.41M 2015-10-02T22:08:25.973Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.848 34.705 1504.2917 23:10:18.63M 2015-10-02T22:08:26.178Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.848 34.705 1504.2924 23:10:18.81M 2015-10-02T22:08:26.383Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.848 34.705 1504.2927 23:10:19.03M 2015-10-02T22:08:26.583Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.848 34.705 1504.2922 23:10:19.23M 2015-10-02T22:08:26.783Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2921 23:10:19.42M 2015-10-02T22:08:26.988Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.848 34.705 1504.2922 23:10:19.62M 2015-10-02T22:08:27.193Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.848 34.705 1504.2917 23:10:19.82M 2015-10-02T22:08:27.393Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.848 34.705 1504.2914 23:10:20.04M 2015-10-02T22:08:27.598Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.847 34.705 1504.2904 23:10:20.24M 2015-10-02T22:08:27.803Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.705 1504.2900 23:10:20.44M 2015-10-02T22:08:28.003Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.848 34.705 1504.2898 23:10:20.64M 2015-10-02T22:08:28.208Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.705 1504.2909 23:10:20.84M 2015-10-02T22:08:28.409Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.847 34.705 1504.2914 23:10:21.06M 2015-10-02T22:08:28.613Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.848 34.705 1504.2915 23:10:21.25M 2015-10-02T22:08:28.818Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.848 34.705 1504.2919 23:10:21.45M 2015-10-02T22:08:29.023Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.706 1504.2916 23:10:21.65M 2015-10-02T22:08:29.223Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.848 34.706 1504.2914 23:10:21.85M 2015-10-02T22:08:29.423Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.848 34.706 1504.2905 23:10:22.07M 2015-10-02T22:08:29.628Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.848 34.706 1504.2903 23:10:22.27M 2015-10-02T22:08:29.833Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.848 34.706 1504.2903 23:10:22.47M 2015-10-02T22:08:30.038Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.848 34.706 1504.2899 23:10:22.67M 2015-10-02T22:08:30.253Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.848 34.706 1504.2906 23:10:22.87M 2015-10-02T22:08:30.443Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.849 34.706 1504.2921 23:10:23.10M 2015-10-02T22:08:30.648Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.849 34.706 1504.2937 23:10:23.29M 2015-10-02T22:08:30.848Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.849 34.706 1504.2939 23:10:23.49M 2015-10-02T22:08:31.053Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2947 23:10:23.68M 2015-10-02T22:08:31.253Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.850 34.706 1504.2953 23:10:23.88M 2015-10-02T22:08:31.458Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.850 34.707 1504.2949 23:10:24.10M 2015-10-02T22:08:31.658Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.850 34.707 1504.2955 23:10:24.30M 2015-10-02T22:08:31.863Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.850 34.707 1504.2952 23:10:24.50M 2015-10-02T22:08:32.063Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.850 34.707 1504.2950 23:10:24.70M 2015-10-02T22:08:32.268Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.850 34.707 1504.2953 23:10:24.90M 2015-10-02T22:08:32.473Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.850 34.707 1504.2957 23:10:25.12M 2015-10-02T22:08:32.673Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.850 34.706 1504.2957 23:10:25.31M 2015-10-02T22:08:32.878Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.850 34.706 1504.2959 23:10:25.51M 2015-10-02T22:08:33.083Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.849 34.706 1504.2953 23:10:25.71M 2015-10-02T22:08:33.283Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.848 34.705 1504.2942 23:10:25.91M 2015-10-02T22:08:33.488Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.848 34.705 1504.2938 23:10:26.13M 2015-10-02T22:08:33.691Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.848 34.705 1504.2937 23:10:26.33M 2015-10-02T22:08:33.888Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.849 34.706 1504.2933 23:10:26.53M 2015-10-02T22:08:34.098Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.849 34.706 1504.2935 23:10:26.72M 2015-10-02T22:08:34.298Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.845 34.703 1504.2896 23:10:26.93M 2015-10-02T22:08:34.504Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.845 34.703 1504.2894 23:10:27.14M 2015-10-02T22:08:34.723Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.836 34.694 1504.2802 23:10:27.34M 2015-10-02T22:08:34.908Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.836 34.694 1504.2788 23:10:27.56M 2015-10-02T22:08:35.113Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.847 34.704 1504.2915 23:10:27.74M 2015-10-02T22:08:35.313Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.848 34.705 1504.2930 23:10:27.94M 2015-10-02T22:08:35.518Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.849 34.706 1504.2950 23:10:28.16M 2015-10-02T22:08:35.723Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.850 34.707 1504.2955 23:10:28.36M 2015-10-02T22:08:35.923Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.851 34.707 1504.2961 23:10:28.56M 2015-10-02T22:08:36.128Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.851 34.708 1504.2970 23:10:28.76M 2015-10-02T22:08:36.329Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.852 34.708 1504.2983 23:10:28.96M 2015-10-02T22:08:36.533Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.852 34.708 1504.2981 23:10:29.17M 2015-10-02T22:08:36.765Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.851 34.707 1504.2977 23:10:29.37M 2015-10-02T22:08:36.938Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.850 34.706 1504.2971 23:10:29.57M 2015-10-02T22:08:37.143Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.851 34.707 1504.2976 23:10:29.77M 2015-10-02T22:08:37.393Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.847 34.704 1504.2936 23:10:29.97M 2015-10-02T22:08:37.548Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.846 34.703 1504.2920 23:10:30.24M 2015-10-02T22:08:37.748Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.846 34.702 1504.2917 23:10:30.39M 2015-10-02T22:08:37.953Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.846 34.702 1504.2921 23:10:30.58M 2015-10-02T22:08:38.158Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.845 34.701 1504.2917 23:10:30.78M 2015-10-02T22:08:38.358Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.840 34.697 1504.2863 23:10:31.01M 2015-10-02T22:08:38.563Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.840 34.697 1504.2861 23:10:31.20M 2015-10-02T22:08:38.765Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.841 34.697 1504.2863 23:10:31.40M 2015-10-02T22:08:38.969Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.841 34.698 1504.2865 23:10:31.60M 2015-10-02T22:08:39.193Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.850 34.706 1504.2963 23:10:31.80M 2015-10-02T22:08:39.373Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.851 34.708 1504.2972 23:10:32.04M 2015-10-02T22:08:39.578Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.850 34.707 1504.2957 23:10:32.22M 2015-10-02T22:08:39.778Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.851 34.709 1504.2960 23:10:32.42M 2015-10-02T22:08:39.983Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.852 34.709 1504.2961 23:10:32.62M 2015-10-02T22:08:40.188Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.853 34.710 1504.2966 23:10:32.82M 2015-10-02T22:08:40.393Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.853 34.710 1504.2968 23:10:33.04M 2015-10-02T22:08:40.593Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.853 34.711 1504.2974 23:10:33.24M 2015-10-02T22:08:40.793Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.854 34.711 1504.2965 23:10:33.43M 2015-10-02T22:08:41.005Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.854 34.712 1504.2969 23:10:33.63M 2015-10-02T22:08:41.204Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.854 34.711 1504.2966 23:10:33.83M 2015-10-02T22:08:41.408Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.853 34.711 1504.2963 23:10:34.05M 2015-10-02T22:08:41.609Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.853 34.711 1504.2957 23:10:34.25M 2015-10-02T22:08:41.814Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.852 34.710 1504.2946 23:10:34.45M 2015-10-02T22:08:42.014Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.852 34.710 1504.2937 23:10:34.65M 2015-10-02T22:08:42.218Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.852 34.710 1504.2936 23:10:34.85M 2015-10-02T22:08:42.464Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.851 34.709 1504.2928 23:10:35.07M 2015-10-02T22:08:42.623Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.851 34.708 1504.2931 23:10:35.31M 2015-10-02T22:08:42.824Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.850 34.707 1504.2935 23:10:35.46M 2015-10-02T22:08:43.029Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.849 34.707 1504.2932 23:10:35.66M 2015-10-02T22:08:43.229Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.849 34.706 1504.2925 23:10:35.86M 2015-10-02T22:08:43.439Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.849 34.706 1504.2925 23:10:36.08M 2015-10-02T22:08:43.654Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.848 34.706 1504.2924 23:10:36.28M 2015-10-02T22:08:43.839Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.848 34.705 1504.2917 23:10:36.49M 2015-10-02T22:08:44.044Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.847 34.705 1504.2908 23:10:36.68M 2015-10-02T22:08:44.249Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.846 34.704 1504.2893 23:10:36.87M 2015-10-02T22:08:44.485Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.845 34.703 1504.2883 23:10:37.09M 2015-10-02T22:08:44.654Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.848 34.705 1504.2909 23:10:37.30M 2015-10-02T22:08:44.854Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.848 34.706 1504.2915 23:10:37.49M 2015-10-02T22:08:45.059Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.848 34.705 1504.2920 23:10:37.69M 2015-10-02T22:08:45.264Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.848 34.705 1504.2915 23:10:37.89M 2015-10-02T22:08:45.464Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.848 34.706 1504.2920 23:10:38.11M 2015-10-02T22:08:45.669Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.849 34.706 1504.2926 23:10:38.31M 2015-10-02T22:08:45.885Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.849 34.707 1504.2927 23:10:38.51M 2015-10-02T22:08:46.074Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.849 34.707 1504.2926 23:10:38.71M 2015-10-02T22:08:46.279Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.849 34.706 1504.2919 23:10:38.91M 2015-10-02T22:08:46.479Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.848 34.706 1504.2915 23:10:39.12M 2015-10-02T22:08:46.684Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.848 34.706 1504.2910 23:10:39.32M 2015-10-02T22:08:46.925Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.847 34.705 1504.2898 23:10:39.52M 2015-10-02T22:08:47.125Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.847 34.705 1504.2888 23:10:39.72M 2015-10-02T22:08:47.294Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.846 34.705 1504.2886 23:10:39.92M 2015-10-02T22:08:47.499Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.846 34.705 1504.2878 23:10:40.14M 2015-10-02T22:08:47.699Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.842 34.701 1504.2852 23:10:40.34M 2015-10-02T22:08:47.904Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.842 34.700 1504.2854 23:10:40.54M 2015-10-02T22:08:48.124Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.847 34.704 1504.2894 23:10:40.74M 2015-10-02T22:08:48.304Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.848 34.705 1504.2913 23:10:40.95M 2015-10-02T22:08:48.526Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.847 34.705 1504.2916 23:10:41.15M 2015-10-02T22:08:48.714Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.847 34.704 1504.2915 23:10:41.35M 2015-10-02T22:08:48.914Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.847 34.703 1504.2916 23:10:41.55M 2015-10-02T22:08:49.119Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.846 34.703 1504.2922 23:10:41.75M 2015-10-02T22:08:49.324Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.846 34.703 1504.2921 23:10:41.95M 2015-10-02T22:08:49.524Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.846 34.702 1504.2922 23:10:42.17M 2015-10-02T22:08:49.730Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.845 34.701 1504.2930 23:10:42.37M 2015-10-02T22:08:49.965Z|I-OCEAN7-304-XXXX| 27.09 14.227 41.845 34.701 1504.2946 23:10:42.57M 2015-10-02T22:08:50.139Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.845 34.700 1504.2946 23:10:42.77M 2015-10-02T22:08:50.339Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.845 34.701 1504.2946 23:10:42.97M 2015-10-02T22:08:50.539Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.846 34.701 1504.2946 23:10:43.18M 2015-10-02T22:08:50.744Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.846 34.702 1504.2950 23:10:43.38M 2015-10-02T22:08:50.949Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.847 34.702 1504.2957 23:10:43.58M 2015-10-02T22:08:51.149Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.847 34.703 1504.2959 23:10:43.78M 2015-10-02T22:08:51.354Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.848 34.704 1504.2958 23:10:44.00M 2015-10-02T22:08:51.554Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.848 34.704 1504.2950 23:10:44.20M 2015-10-02T22:08:51.759Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.848 34.704 1504.2942 23:10:44.40M 2015-10-02T22:08:51.964Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.848 34.704 1504.2936 23:10:44.60M 2015-10-02T22:08:52.165Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.704 1504.2932 23:10:44.80M 2015-10-02T22:08:52.369Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.847 34.704 1504.2931 23:10:45.01M 2015-10-02T22:08:52.584Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.847 34.704 1504.2926 23:10:45.21M 2015-10-02T22:08:52.774Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.847 34.704 1504.2915 23:10:45.43M 2015-10-02T22:08:52.979Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.848 34.705 1504.2903 23:10:45.61M 2015-10-02T22:08:53.179Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.848 34.706 1504.2916 23:10:45.81M 2015-10-02T22:08:53.384Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.848 34.706 1504.2909 23:10:46.03M 2015-10-02T22:08:53.589Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.849 34.707 1504.2910 23:10:46.23M 2015-10-02T22:08:53.789Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.848 34.706 1504.2905 23:10:46.43M 2015-10-02T22:08:53.994Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.848 34.706 1504.2896 23:10:46.63M 2015-10-02T22:08:54.194Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.848 34.706 1504.2898 23:10:46.83M 2015-10-02T22:08:54.399Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.848 34.706 1504.2897 23:10:47.05M 2015-10-02T22:08:54.599Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.848 34.706 1504.2902 23:10:47.24M 2015-10-02T22:08:54.804Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.848 34.706 1504.2892 23:10:47.44M 2015-10-02T22:08:55.009Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.848 34.706 1504.2891 23:10:47.64M 2015-10-02T22:08:55.209Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.848 34.707 1504.2892 23:10:47.84M 2015-10-02T22:08:55.414Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.849 34.707 1504.2896 23:10:48.06M 2015-10-02T22:08:55.619Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.849 34.708 1504.2903 23:10:48.26M 2015-10-02T22:08:55.819Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.849 34.707 1504.2910 23:10:48.46M 2015-10-02T22:08:56.024Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.850 34.708 1504.2919 23:10:48.66M 2015-10-02T22:08:56.224Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.850 34.708 1504.2915 23:10:48.86M 2015-10-02T22:08:56.429Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.850 34.708 1504.2915 23:10:49.07M 2015-10-02T22:08:56.629Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.849 34.707 1504.2926 23:10:49.27M 2015-10-02T22:08:56.846Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.850 34.707 1504.2936 23:10:49.47M 2015-10-02T22:08:57.054Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.849 34.706 1504.2947 23:10:49.67M 2015-10-02T22:08:57.239Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2954 23:10:49.89M 2015-10-02T22:08:57.444Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.849 34.706 1504.2957 23:10:50.09M 2015-10-02T22:08:57.694Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.849 34.706 1504.2949 23:10:50.29M 2015-10-02T22:08:57.849Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.850 34.706 1504.2966 23:10:50.54M 2015-10-02T22:08:58.049Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.850 34.706 1504.2980 23:10:50.68M 2015-10-02T22:08:58.259Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.850 34.706 1504.2977 23:10:50.88M 2015-10-02T22:08:58.459Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.850 34.705 1504.2980 23:10:51.11M 2015-10-02T22:08:58.664Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.849 34.705 1504.2970 23:10:51.30M 2015-10-02T22:08:58.869Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.849 34.705 1504.2961 23:10:51.51M 2015-10-02T22:08:59.069Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.841 34.697 1504.2882 23:10:51.70M 2015-10-02T22:08:59.274Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.840 34.696 1504.2872 23:10:51.90M 2015-10-02T22:08:59.474Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.839 34.695 1504.2870 23:10:52.12M 2015-10-02T22:08:59.679Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.839 34.695 1504.2860 23:10:52.32M 2015-10-02T22:08:59.879Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.838 34.695 1504.2845 23:10:52.52M