2015-10-02T22:04:00.005Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.852 34.710 1504.2953 23:05:52.63M 2015-10-02T22:04:00.209Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.852 34.711 1504.2949 23:05:52.82M 2015-10-02T22:04:00.408Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.853 34.711 1504.2960 23:05:53.04M 2015-10-02T22:04:00.611Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.849 34.707 1504.2914 23:05:53.24M 2015-10-02T22:04:00.811Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.848 34.707 1504.2906 23:05:53.44M 2015-10-02T22:04:01.016Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.848 34.706 1504.2894 23:05:53.64M 2015-10-02T22:04:01.221Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.848 34.707 1504.2887 23:05:53.84M 2015-10-02T22:04:01.421Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.847 34.707 1504.2876 23:05:54.06M 2015-10-02T22:04:01.626Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.847 34.706 1504.2875 23:05:54.26M 2015-10-02T22:04:01.831Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.846 34.706 1504.2871 23:05:54.46M 2015-10-02T22:04:02.031Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.846 34.705 1504.2866 23:05:54.66M 2015-10-02T22:04:02.252Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.847 34.705 1504.2886 23:05:54.85M 2015-10-02T22:04:02.436Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.848 34.706 1504.2900 23:05:55.09M 2015-10-02T22:04:02.642Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.849 34.707 1504.2924 23:05:55.27M 2015-10-02T22:04:02.849Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.850 34.708 1504.2936 23:05:55.47M 2015-10-02T22:04:03.048Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.850 34.708 1504.2937 23:05:55.67M 2015-10-02T22:04:03.251Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.849 34.707 1504.2933 23:05:55.87M 2015-10-02T22:04:03.457Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.850 34.708 1504.2946 23:05:56.09M 2015-10-02T22:04:03.657Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.849 34.707 1504.2932 23:05:56.29M 2015-10-02T22:04:03.861Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.848 34.703 1504.2966 23:05:56.49M 2015-10-02T22:04:04.061Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.846 34.702 1504.2954 23:05:56.68M 2015-10-02T22:04:04.266Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.844 34.700 1504.2943 23:05:56.88M 2015-10-02T22:04:04.466Z|I-OCEAN7-304-XXXX| 27.23 14.227 41.843 34.699 1504.2936 23:05:57.10M 2015-10-02T22:04:04.672Z|I-OCEAN7-304-XXXX| 27.21 14.227 41.845 34.700 1504.2952 23:05:57.30M 2015-10-02T22:04:04.876Z|I-OCEAN7-304-XXXX| 27.21 14.227 41.845 34.700 1504.2959 23:05:57.50M 2015-10-02T22:04:05.082Z|I-OCEAN7-304-XXXX| 27.21 14.227 41.851 34.706 1504.3030 23:05:57.70M 2015-10-02T22:04:05.285Z|I-OCEAN7-304-XXXX| 27.21 14.227 41.846 34.701 1504.2981 23:05:57.90M 2015-10-02T22:04:05.482Z|I-OCEAN7-304-XXXX| 27.21 14.227 41.846 34.701 1504.2972 23:05:58.11M 2015-10-02T22:04:05.688Z|I-OCEAN7-304-XXXX| 27.15 14.227 41.847 34.702 1504.2965 23:05:58.32M 2015-10-02T22:04:05.892Z|I-OCEAN7-304-XXXX| 27.15 14.227 41.842 34.698 1504.2910 23:05:58.51M 2015-10-02T22:04:06.092Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.845 34.701 1504.2944 23:05:58.72M 2015-10-02T22:04:06.296Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.846 34.702 1504.2958 23:05:58.91M 2015-10-02T22:04:06.497Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.847 34.703 1504.2950 23:05:59.13M 2015-10-02T22:04:06.722Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.846 34.702 1504.2932 23:05:59.33M 2015-10-02T22:04:06.907Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.845 34.702 1504.2914 23:05:59.55M 2015-10-02T22:04:07.112Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.846 34.702 1504.2925 23:05:59.73M 2015-10-02T22:04:07.312Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.843 34.700 1504.2902 23:05:59.93M 2015-10-02T22:04:07.517Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.842 34.699 1504.2883 23:06:00.15M 2015-10-02T22:04:07.717Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.842 34.699 1504.2886 23:06:00.35M 2015-10-02T22:04:07.922Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.841 34.699 1504.2869 23:06:00.54M 2015-10-02T22:04:08.129Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.840 34.698 1504.2854 23:06:00.74M 2015-10-02T22:04:08.365Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.845 34.703 1504.2904 23:06:00.94M 2015-10-02T22:04:08.532Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.846 34.704 1504.2915 23:06:01.16M 2015-10-02T22:04:08.732Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.848 34.705 1504.2932 23:06:01.36M 2015-10-02T22:04:08.937Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.849 34.706 1504.2935 23:06:01.56M 2015-10-02T22:04:09.137Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.849 34.707 1504.2941 23:06:01.76M 2015-10-02T22:04:09.342Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.849 34.710 1504.2861 23:06:01.96M 2015-10-02T22:04:09.542Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.849 34.710 1504.2867 23:06:02.18M 2015-10-02T22:04:09.747Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.850 34.710 1504.2867 23:06:02.37M 2015-10-02T22:04:09.952Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.849 34.710 1504.2864 23:06:02.57M 2015-10-02T22:04:10.152Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.849 34.710 1504.2859 23:06:02.77M 2015-10-02T22:04:10.365Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.849 34.710 1504.2858 23:06:02.97M 2015-10-02T22:04:10.562Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.849 34.709 1504.2855 23:06:03.19M 2015-10-02T22:04:10.762Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.850 34.711 1504.2881 23:06:03.39M 2015-10-02T22:04:10.968Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.850 34.710 1504.2896 23:06:03.59M 2015-10-02T22:04:11.187Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.855 34.714 1504.2964 23:06:03.79M 2015-10-02T22:04:11.372Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.849 34.708 1504.2911 23:06:04.02M 2015-10-02T22:04:11.577Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.848 34.706 1504.2916 23:06:04.20M 2015-10-02T22:04:11.777Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.847 34.705 1504.2913 23:06:04.41M 2015-10-02T22:04:11.982Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.846 34.703 1504.2910 23:06:04.60M 2015-10-02T22:04:12.182Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.845 34.702 1504.2902 23:06:04.80M 2015-10-02T22:04:12.382Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.843 34.700 1504.2892 23:06:05.02M 2015-10-02T22:04:12.592Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.845 34.702 1504.2922 23:06:05.22M 2015-10-02T22:04:12.792Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.844 34.701 1504.2904 23:06:05.42M 2015-10-02T22:04:13.005Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.846 34.703 1504.2927 23:06:05.62M 2015-10-02T22:04:13.205Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.847 34.704 1504.2936 23:06:05.82M 2015-10-02T22:04:13.405Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.848 34.705 1504.2953 23:06:06.04M 2015-10-02T22:04:13.602Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.849 34.706 1504.2965 23:06:06.24M 2015-10-02T22:04:13.807Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.850 34.706 1504.2966 23:06:06.43M 2015-10-02T22:04:14.009Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.843 34.700 1504.2883 23:06:06.63M 2015-10-02T22:04:14.212Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.842 34.699 1504.2872 23:06:06.83M 2015-10-02T22:04:14.445Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.841 34.699 1504.2867 23:06:07.05M 2015-10-02T22:04:14.617Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.841 34.698 1504.2855 23:06:07.25M 2015-10-02T22:04:14.832Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.846 34.704 1504.2915 23:06:07.45M 2015-10-02T22:04:15.027Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.848 34.705 1504.2927 23:06:07.65M 2015-10-02T22:04:15.227Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.847 34.704 1504.2924 23:06:07.85M 2015-10-02T22:04:15.432Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.846 34.703 1504.2921 23:06:08.07M 2015-10-02T22:04:15.652Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.845 34.701 1504.2916 23:06:08.27M 2015-10-02T22:04:15.837Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.848 34.704 1504.2944 23:06:08.48M 2015-10-02T22:04:16.042Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.849 34.705 1504.2954 23:06:08.66M 2015-10-02T22:04:16.242Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.848 34.705 1504.2950 23:06:08.86M 2015-10-02T22:04:16.447Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.848 34.705 1504.2955 23:06:09.08M 2015-10-02T22:04:16.652Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.848 34.704 1504.2961 23:06:09.28M 2015-10-02T22:04:16.852Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.848 34.704 1504.2954 23:06:09.48M 2015-10-02T22:04:17.057Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.844 34.700 1504.2915 23:06:09.68M 2015-10-02T22:04:17.257Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.844 34.700 1504.2910 23:06:09.88M 2015-10-02T22:04:17.462Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.843 34.700 1504.2902 23:06:10.10M 2015-10-02T22:04:17.685Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.843 34.699 1504.2903 23:06:10.30M 2015-10-02T22:04:17.872Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.847 34.703 1504.2955 23:06:10.49M 2015-10-02T22:04:18.072Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.847 34.703 1504.2971 23:06:10.70M 2015-10-02T22:04:18.285Z|I-OCEAN7-304-XXXX| 27.19 14.227 41.848 34.703 1504.2980 23:06:10.89M 2015-10-02T22:04:18.477Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.848 34.703 1504.2982 23:06:11.11M 2015-10-02T22:04:18.677Z|I-OCEAN7-304-XXXX| 27.20 14.227 41.848 34.703 1504.2987 23:06:11.31M 2015-10-02T22:04:18.882Z|I-OCEAN7-304-XXXX| 27.20 14.227 41.848 34.703 1504.2987 23:06:11.51M 2015-10-02T22:04:19.087Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.849 34.704 1504.2991 23:06:11.71M 2015-10-02T22:04:19.289Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.849 34.705 1504.2994 23:06:11.91M 2015-10-02T22:04:19.492Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.849 34.705 1504.2990 23:06:12.13M 2015-10-02T22:04:19.697Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.850 34.705 1504.2993 23:06:12.33M 2015-10-02T22:04:19.897Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.850 34.706 1504.2993 23:06:12.52M 2015-10-02T22:04:20.117Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.849 34.705 1504.2991 23:06:12.72M 2015-10-02T22:04:20.307Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.849 34.705 1504.2986 23:06:12.94M 2015-10-02T22:04:20.507Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.849 34.704 1504.2990 23:06:13.14M 2015-10-02T22:04:20.712Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.849 34.705 1504.2975 23:06:13.34M 2015-10-02T22:04:20.912Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.848 34.704 1504.2959 23:06:13.54M 2015-10-02T22:04:21.117Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.850 34.707 1504.2972 23:06:13.74M 2015-10-02T22:04:21.322Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.851 34.708 1504.2976 23:06:13.94M 2015-10-02T22:04:21.522Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.851 34.708 1504.2974 23:06:14.16M 2015-10-02T22:04:21.727Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.850 34.707 1504.2960 23:06:14.35M 2015-10-02T22:04:21.932Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.850 34.707 1504.2954 23:06:14.55M 2015-10-02T22:04:22.132Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.850 34.707 1504.2950 23:06:14.75M 2015-10-02T22:04:22.332Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.855 34.712 1504.3013 23:06:14.95M 2015-10-02T22:04:22.537Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.856 34.713 1504.3024 23:06:15.17M 2015-10-02T22:04:22.742Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.856 34.713 1504.3030 23:06:15.37M 2015-10-02T22:04:22.947Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.857 34.713 1504.3040 23:06:15.57M 2015-10-02T22:04:23.147Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.855 34.711 1504.3024 23:06:15.77M 2015-10-02T22:04:23.352Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.855 34.711 1504.3018 23:06:15.97M 2015-10-02T22:04:23.552Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.855 34.711 1504.3009 23:06:16.19M 2015-10-02T22:04:23.757Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.854 34.711 1504.3003 23:06:16.39M 2015-10-02T22:04:23.962Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.854 34.710 1504.2994 23:06:16.58M 2015-10-02T22:04:24.162Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.853 34.709 1504.2999 23:06:16.78M 2015-10-02T22:04:24.367Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.852 34.708 1504.2991 23:06:17.00M 2015-10-02T22:04:24.588Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.851 34.707 1504.2979 23:06:17.20M 2015-10-02T22:04:24.772Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.851 34.707 1504.2976 23:06:17.42M 2015-10-02T22:04:24.972Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.851 34.707 1504.2979 23:06:17.60M 2015-10-02T22:04:25.177Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.850 34.706 1504.2977 23:06:17.80M 2015-10-02T22:04:25.382Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.850 34.706 1504.2982 23:06:18.02M 2015-10-02T22:04:25.582Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.851 34.707 1504.2986 23:06:18.22M 2015-10-02T22:04:25.787Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.846 34.703 1504.2933 23:06:18.41M 2015-10-02T22:04:25.987Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.846 34.703 1504.2926 23:06:18.61M 2015-10-02T22:04:26.192Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.847 34.704 1504.2927 23:06:18.81M 2015-10-02T22:04:26.392Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.847 34.704 1504.2938 23:06:19.03M 2015-10-02T22:04:26.597Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.847 34.704 1504.2936 23:06:19.23M 2015-10-02T22:04:26.803Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.847 34.704 1504.2942 23:06:19.43M 2015-10-02T22:04:27.003Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.847 34.703 1504.2932 23:06:19.63M 2015-10-02T22:04:27.209Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.846 34.703 1504.2926 23:06:19.83M 2015-10-02T22:04:27.413Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.847 34.704 1504.2941 23:06:20.05M 2015-10-02T22:04:27.613Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.847 34.704 1504.2937 23:06:20.25M 2015-10-02T22:04:27.818Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.849 34.705 1504.2958 23:06:20.44M 2015-10-02T22:04:28.023Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.849 34.706 1504.2969 23:06:20.64M 2015-10-02T22:04:28.222Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.849 34.706 1504.2966 23:06:20.84M 2015-10-02T22:04:28.428Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.850 34.706 1504.2966 23:06:21.06M 2015-10-02T22:04:28.633Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.850 34.706 1504.2981 23:06:21.26M 2015-10-02T22:04:28.846Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.850 34.706 1504.2993 23:06:21.46M 2015-10-02T22:04:29.053Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.855 34.711 1504.3051 23:06:21.66M 2015-10-02T22:04:29.245Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.856 34.711 1504.3057 23:06:21.87M 2015-10-02T22:04:29.443Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.857 34.712 1504.3063 23:06:22.07M 2015-10-02T22:04:29.648Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.857 34.712 1504.3066 23:06:22.27M 2015-10-02T22:04:29.848Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.851 34.707 1504.2996 23:06:22.48M 2015-10-02T22:04:30.053Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.851 34.707 1504.2982 23:06:22.67M 2015-10-02T22:04:30.253Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.842 34.699 1504.2892 23:06:22.87M 2015-10-02T22:04:30.458Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.842 34.698 1504.2892 23:06:23.09M 2015-10-02T22:04:30.663Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.842 34.699 1504.2898 23:06:23.29M 2015-10-02T22:04:30.863Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.842 34.699 1504.2893 23:06:23.49M 2015-10-02T22:04:31.068Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.843 34.700 1504.2900 23:06:23.69M 2015-10-02T22:04:31.268Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.843 34.700 1504.2896 23:06:23.89M 2015-10-02T22:04:31.473Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.843 34.701 1504.2891 23:06:24.11M 2015-10-02T22:04:31.673Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.843 34.701 1504.2885 23:06:24.31M 2015-10-02T22:04:31.878Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.843 34.701 1504.2883 23:06:24.50M 2015-10-02T22:04:32.083Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.844 34.701 1504.2871 23:06:24.70M 2015-10-02T22:04:32.283Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.843 34.701 1504.2871 23:06:24.90M 2015-10-02T22:04:32.489Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.843 34.701 1504.2877 23:06:25.12M 2015-10-02T22:04:32.688Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.844 34.702 1504.2889 23:06:25.32M 2015-10-02T22:04:32.893Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.852 34.709 1504.2970 23:06:25.52M 2015-10-02T22:04:33.093Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.852 34.709 1504.2968 23:06:25.72M 2015-10-02T22:04:33.293Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.852 34.709 1504.2966 23:06:25.92M 2015-10-02T22:04:33.518Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.852 34.709 1504.2964 23:06:26.13M 2015-10-02T22:04:33.703Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.852 34.710 1504.2971 23:06:26.35M 2015-10-02T22:04:33.908Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.853 34.710 1504.2986 23:06:26.53M 2015-10-02T22:04:34.113Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.854 34.710 1504.2997 23:06:26.73M 2015-10-02T22:04:34.318Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.847 34.703 1504.2933 23:06:26.93M 2015-10-02T22:04:34.518Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.849 34.705 1504.2948 23:06:27.15M 2015-10-02T22:04:34.725Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.849 34.705 1504.2955 23:06:27.35M 2015-10-02T22:04:34.923Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.849 34.706 1504.2964 23:06:27.55M 2015-10-02T22:04:35.123Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.849 34.705 1504.2968 23:06:27.75M 2015-10-02T22:04:35.328Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.849 34.705 1504.2965 23:06:27.95M 2015-10-02T22:04:35.533Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.847 34.704 1504.2944 23:06:28.17M 2015-10-02T22:04:35.737Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.853 34.709 1504.3007 23:06:28.36M 2015-10-02T22:04:35.938Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.854 34.710 1504.3015 23:06:28.56M 2015-10-02T22:04:36.164Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.854 34.711 1504.3027 23:06:28.76M 2015-10-02T22:04:36.353Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.855 34.711 1504.3031 23:06:28.96M 2015-10-02T22:04:36.548Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.856 34.712 1504.3037 23:06:29.18M 2015-10-02T22:04:36.748Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.851 34.707 1504.2977 23:06:29.38M 2015-10-02T22:04:36.953Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.850 34.707 1504.2972 23:06:29.58M 2015-10-02T22:04:37.158Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.850 34.706 1504.2970 23:06:29.78M 2015-10-02T22:04:37.358Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.849 34.705 1504.2975 23:06:30.00M 2015-10-02T22:04:37.563Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.848 34.704 1504.2959 23:06:30.20M 2015-10-02T22:04:37.763Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.848 34.704 1504.2947 23:06:30.39M 2015-10-02T22:04:37.988Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.846 34.703 1504.2927 23:06:30.59M 2015-10-02T22:04:38.173Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.845 34.702 1504.2917 23:06:30.81M 2015-10-02T22:04:38.378Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.846 34.702 1504.2925 23:06:31.01M 2015-10-02T22:04:38.578Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.843 34.700 1504.2898 23:06:31.21M 2015-10-02T22:04:38.778Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.842 34.699 1504.2883 23:06:31.41M 2015-10-02T22:04:38.983Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.841 34.699 1504.2866 23:06:31.61M 2015-10-02T22:04:39.188Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.846 34.703 1504.2909 23:06:31.81M 2015-10-02T22:04:39.393Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.847 34.704 1504.2917 23:06:32.03M 2015-10-02T22:04:39.593Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.848 34.706 1504.2935 23:06:32.23M 2015-10-02T22:04:39.798Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.848 34.705 1504.2933 23:06:32.42M 2015-10-02T22:04:39.998Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.847 34.704 1504.2927 23:06:32.62M 2015-10-02T22:04:40.203Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.851 34.707 1504.2975 23:06:32.82M 2015-10-02T22:04:40.403Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.852 34.709 1504.2979 23:06:33.04M 2015-10-02T22:04:40.608Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.853 34.710 1504.2982 23:06:33.24M 2015-10-02T22:04:40.808Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.853 34.710 1504.2983 23:06:33.44M 2015-10-02T22:04:41.013Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.853 34.710 1504.2979 23:06:33.64M 2015-10-02T22:04:41.218Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.853 34.710 1504.2981 23:06:33.84M 2015-10-02T22:04:41.445Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.854 34.711 1504.2986 23:06:34.06M 2015-10-02T22:04:41.623Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.854 34.711 1504.2990 23:06:34.26M 2015-10-02T22:04:41.823Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.854 34.710 1504.2999 23:06:34.46M 2015-10-02T22:04:42.028Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.854 34.710 1504.2997 23:06:34.65M 2015-10-02T22:04:42.233Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.854 34.710 1504.3002 23:06:34.85M 2015-10-02T22:04:42.453Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.848 34.705 1504.2943 23:06:35.07M 2015-10-02T22:04:42.638Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.848 34.704 1504.2946 23:06:35.29M 2015-10-02T22:04:42.843Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.847 34.704 1504.2933 23:06:35.47M 2015-10-02T22:04:43.043Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.849 34.706 1504.2938 23:06:35.67M 2015-10-02T22:04:43.248Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.849 34.706 1504.2937 23:06:35.87M 2015-10-02T22:04:43.448Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.849 34.706 1504.2954 23:06:36.09M 2015-10-02T22:04:43.653Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.850 34.706 1504.2968 23:06:36.28M 2015-10-02T22:04:43.858Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.850 34.706 1504.2972 23:06:36.48M 2015-10-02T22:04:44.058Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.850 34.707 1504.2986 23:06:36.68M 2015-10-02T22:04:44.263Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.846 34.703 1504.2932 23:06:36.88M 2015-10-02T22:04:44.463Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.845 34.702 1504.2922 23:06:37.10M 2015-10-02T22:04:44.668Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.845 34.702 1504.2906 23:06:37.30M 2015-10-02T22:04:44.873Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.844 34.702 1504.2897 23:06:37.50M 2015-10-02T22:04:45.085Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.844 34.701 1504.2889 23:06:37.70M 2015-10-02T22:04:45.278Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.844 34.701 1504.2891 23:06:37.90M 2015-10-02T22:04:45.485Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.844 34.702 1504.2891 23:06:38.11M 2015-10-02T22:04:45.683Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.844 34.701 1504.2883 23:06:38.31M 2015-10-02T22:04:45.888Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.844 34.701 1504.2888 23:06:38.51M 2015-10-02T22:04:46.088Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.853 34.709 1504.2986 23:06:38.71M 2015-10-02T22:04:46.293Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.853 34.710 1504.2987 23:06:38.91M 2015-10-02T22:04:46.525Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.854 34.711 1504.2992 23:06:39.13M 2015-10-02T22:04:46.698Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.847 34.705 1504.2900 23:06:39.33M 2015-10-02T22:04:46.918Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.846 34.704 1504.2886 23:06:39.53M 2015-10-02T22:04:47.103Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.845 34.703 1504.2876 23:06:39.74M 2015-10-02T22:04:47.308Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.844 34.702 1504.2866 23:06:39.93M 2015-10-02T22:04:47.525Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.842 34.701 1504.2858 23:06:40.14M 2015-10-02T22:04:47.713Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.841 34.700 1504.2852 23:06:40.34M 2015-10-02T22:04:47.914Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.841 34.699 1504.2844 23:06:40.54M 2015-10-02T22:04:48.123Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.841 34.699 1504.2844 23:06:40.74M 2015-10-02T22:04:48.323Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.841 34.699 1504.2852 23:06:40.94M 2015-10-02T22:04:48.529Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.842 34.699 1504.2854 23:06:41.16M 2015-10-02T22:04:48.728Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.841 34.699 1504.2863 23:06:41.36M 2015-10-02T22:04:48.934Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.842 34.699 1504.2866 23:06:41.56M 2015-10-02T22:04:49.165Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.849 34.707 1504.2925 23:06:41.76M 2015-10-02T22:04:49.338Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.850 34.708 1504.2926 23:06:41.96M 2015-10-02T22:04:49.538Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.850 34.708 1504.2930 23:06:42.17M 2015-10-02T22:04:49.744Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.850 34.708 1504.2933 23:06:42.37M 2015-10-02T22:04:49.943Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.850 34.708 1504.2941 23:06:42.57M 2015-10-02T22:04:50.148Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.850 34.708 1504.2935 23:06:42.77M 2015-10-02T22:04:50.365Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.852 34.710 1504.2949 23:06:42.97M 2015-10-02T22:04:50.553Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.853 34.711 1504.2959 23:06:43.19M 2015-10-02T22:04:50.758Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.853 34.711 1504.2965 23:06:43.39M 2015-10-02T22:04:50.958Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.846 34.704 1504.2894 23:06:43.59M 2015-10-02T22:04:51.165Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.846 34.704 1504.2900 23:06:43.78M 2015-10-02T22:04:51.389Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.846 34.703 1504.2900 23:06:44.01M 2015-10-02T22:04:51.569Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.850 34.707 1504.2955 23:06:44.22M 2015-10-02T22:04:51.806Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.851 34.707 1504.2972 23:06:44.40M 2015-10-02T22:04:51.974Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.852 34.708 1504.2986 23:06:44.60M 2015-10-02T22:04:52.179Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.853 34.709 1504.3003 23:06:44.80M 2015-10-02T22:04:52.384Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.853 34.709 1504.3007 23:06:45.02M 2015-10-02T22:04:52.605Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.857 34.713 1504.3038 23:06:45.22M 2015-10-02T22:04:52.789Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.857 34.713 1504.3042 23:06:45.42M 2015-10-02T22:04:52.994Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.857 34.714 1504.3041 23:06:45.62M 2015-10-02T22:04:53.194Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.858 34.715 1504.3043 23:06:45.82M 2015-10-02T22:04:53.399Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.850 34.707 1504.2950 23:06:46.03M 2015-10-02T22:04:53.605Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.850 34.705 1504.3010 23:06:46.24M 2015-10-02T22:04:53.804Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.851 34.705 1504.3022 23:06:46.43M 2015-10-02T22:04:54.045Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.849 34.703 1504.3013 23:06:46.63M 2015-10-02T22:04:54.210Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.849 34.704 1504.3022 23:06:46.83M 2015-10-02T22:04:54.414Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.850 34.704 1504.3024 23:06:47.05M 2015-10-02T22:04:54.614Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.850 34.704 1504.3024 23:06:47.25M 2015-10-02T22:04:54.824Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.850 34.704 1504.3033 23:06:47.45M 2015-10-02T22:04:55.024Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.848 34.702 1504.3016 23:06:47.65M 2015-10-02T22:04:55.229Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.847 34.702 1504.2998 23:06:47.85M 2015-10-02T22:04:55.429Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.847 34.701 1504.2988 23:06:48.07M 2015-10-02T22:04:55.634Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.847 34.702 1504.2987 23:06:48.26M 2015-10-02T22:04:55.849Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.847 34.703 1504.2977 23:06:48.46M 2015-10-02T22:04:56.039Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.847 34.703 1504.2960 23:06:48.68M 2015-10-02T22:04:56.239Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.847 34.703 1504.2963 23:06:48.86M 2015-10-02T22:04:56.444Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.847 34.703 1504.2954 23:06:49.08M 2015-10-02T22:04:56.649Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.848 34.704 1504.2953 23:06:49.28M 2015-10-02T22:04:56.849Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.857 34.713 1504.3043 23:06:49.48M 2015-10-02T22:04:57.054Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.844 34.701 1504.2898 23:06:49.68M 2015-10-02T22:04:57.254Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.844 34.701 1504.2898 23:06:49.88M 2015-10-02T22:04:57.459Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.844 34.701 1504.2898 23:06:50.09M 2015-10-02T22:04:57.659Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.844 34.701 1504.2899 23:06:50.29M 2015-10-02T22:04:57.864Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.845 34.701 1504.2909 23:06:50.49M 2015-10-02T22:04:58.069Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.845 34.701 1504.2919 23:06:50.69M 2015-10-02T22:04:58.274Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.845 34.701 1504.2920 23:06:50.89M 2015-10-02T22:04:58.474Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.845 34.701 1504.2922 23:06:51.11M 2015-10-02T22:04:58.679Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.845 34.701 1504.2931 23:06:51.31M 2015-10-02T22:04:58.879Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.845 34.701 1504.2937 23:06:51.51M 2015-10-02T22:04:59.084Z|I-OCEAN7-304-XXXX| 27.13 14.227 41.846 34.702 1504.2950 23:06:51.71M 2015-10-02T22:04:59.289Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.847 34.703 1504.2959 23:06:51.91M 2015-10-02T22:04:59.489Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.848 34.704 1504.2971 23:06:52.13M 2015-10-02T22:04:59.694Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.849 34.705 1504.2982 23:06:52.32M 2015-10-02T22:04:59.894Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.849 34.705 1504.2980 23:06:52.52M