2015-10-02T22:02:00.011Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.855 34.712 1504.3016 23:03:52.63M 2015-10-02T22:02:00.216Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.856 34.712 1504.3035 23:03:52.83M 2015-10-02T22:02:00.416Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.855 34.712 1504.3031 23:03:53.05M 2015-10-02T22:02:00.645Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.855 34.711 1504.3024 23:03:53.25M 2015-10-02T22:02:00.821Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.854 34.711 1504.3013 23:03:53.45M 2015-10-02T22:02:01.031Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.854 34.710 1504.3003 23:03:53.64M 2015-10-02T22:02:01.231Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.843 34.703 1504.2828 23:03:53.84M 2015-10-02T22:02:01.436Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.846 34.706 1504.2850 23:03:54.07M 2015-10-02T22:02:01.656Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.847 34.707 1504.2863 23:03:54.26M 2015-10-02T22:02:01.841Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.849 34.709 1504.2881 23:03:54.48M 2015-10-02T22:02:02.041Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.850 34.710 1504.2897 23:03:54.66M 2015-10-02T22:02:02.246Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.851 34.711 1504.2913 23:03:54.86M 2015-10-02T22:02:02.451Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.852 34.711 1504.2920 23:03:55.08M 2015-10-02T22:02:02.651Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.852 34.711 1504.2927 23:03:55.28M 2015-10-02T22:02:02.856Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.852 34.711 1504.2933 23:03:55.48M 2015-10-02T22:02:03.061Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.851 34.710 1504.2921 23:03:55.68M 2015-10-02T22:02:03.266Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.851 34.710 1504.2936 23:03:55.88M 2015-10-02T22:02:03.466Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.851 34.709 1504.2932 23:03:56.10M 2015-10-02T22:02:03.666Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.851 34.709 1504.2941 23:03:56.29M 2015-10-02T22:02:03.871Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.851 34.709 1504.2942 23:03:56.49M 2015-10-02T22:02:04.076Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.851 34.709 1504.2958 23:03:56.69M 2015-10-02T22:02:04.276Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.851 34.709 1504.2959 23:03:56.89M 2015-10-02T22:02:04.482Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.852 34.709 1504.2975 23:03:57.11M 2015-10-02T22:02:04.681Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.852 34.709 1504.2987 23:03:57.31M 2015-10-02T22:02:04.889Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.852 34.709 1504.2988 23:03:57.51M 2015-10-02T22:02:05.087Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.853 34.709 1504.2992 23:03:57.71M 2015-10-02T22:02:05.291Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.849 34.707 1504.2953 23:03:57.90M 2015-10-02T22:02:05.496Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.850 34.707 1504.2961 23:03:58.12M 2015-10-02T22:02:05.696Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.850 34.707 1504.2960 23:03:58.32M 2015-10-02T22:02:05.901Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.850 34.707 1504.2964 23:03:58.52M 2015-10-02T22:02:06.121Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.850 34.707 1504.2964 23:03:58.72M 2015-10-02T22:02:06.306Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.842 34.700 1504.2883 23:03:58.93M 2015-10-02T22:02:06.511Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.842 34.700 1504.2880 23:03:59.14M 2015-10-02T22:02:06.711Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.848 34.705 1504.2946 23:03:59.34M 2015-10-02T22:02:06.916Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.849 34.706 1504.2957 23:03:59.54M 2015-10-02T22:02:07.116Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.848 34.705 1504.2948 23:03:59.73M 2015-10-02T22:02:07.321Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.847 34.704 1504.2937 23:03:59.93M 2015-10-02T22:02:07.528Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.846 34.704 1504.2919 23:04:00.15M 2015-10-02T22:02:07.730Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.846 34.703 1504.2900 23:04:00.35M 2015-10-02T22:02:07.931Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.844 34.702 1504.2877 23:04:00.55M 2015-10-02T22:02:08.137Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.843 34.701 1504.2865 23:04:00.75M 2015-10-02T22:02:08.342Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.849 34.707 1504.2944 23:04:00.95M 2015-10-02T22:02:08.542Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.851 34.708 1504.2947 23:04:01.17M 2015-10-02T22:02:08.742Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.850 34.708 1504.2935 23:04:01.37M 2015-10-02T22:02:08.946Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.854 34.712 1504.2981 23:04:01.57M 2015-10-02T22:02:09.152Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.855 34.712 1504.2982 23:04:01.77M 2015-10-02T22:02:09.352Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.854 34.712 1504.2979 23:04:01.96M 2015-10-02T22:02:09.556Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.854 34.712 1504.2972 23:04:02.18M 2015-10-02T22:02:09.756Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.854 34.712 1504.2970 23:04:02.38M 2015-10-02T22:02:09.961Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.854 34.711 1504.2971 23:04:02.58M 2015-10-02T22:02:10.161Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.850 34.708 1504.2938 23:04:02.78M 2015-10-02T22:02:10.383Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.851 34.709 1504.2947 23:04:03.00M 2015-10-02T22:02:10.587Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.851 34.709 1504.2955 23:04:03.20M 2015-10-02T22:02:10.772Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.851 34.709 1504.2961 23:04:03.41M 2015-10-02T22:02:10.977Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.851 34.708 1504.2961 23:04:03.60M 2015-10-02T22:02:11.205Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.851 34.708 1504.2960 23:04:03.80M 2015-10-02T22:02:11.382Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.854 34.711 1504.2999 23:04:04.01M 2015-10-02T22:02:11.587Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.855 34.712 1504.3013 23:04:04.21M 2015-10-02T22:02:11.787Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.852 34.709 1504.2985 23:04:04.41M 2015-10-02T22:02:11.992Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.852 34.708 1504.2975 23:04:04.61M 2015-10-02T22:02:12.205Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.851 34.708 1504.2977 23:04:04.81M 2015-10-02T22:02:12.397Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.851 34.708 1504.2972 23:04:05.03M 2015-10-02T22:02:12.602Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.850 34.707 1504.2968 23:04:05.23M 2015-10-02T22:02:12.809Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.850 34.707 1504.2966 23:04:05.43M 2015-10-02T22:02:13.008Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.847 34.704 1504.2928 23:04:05.63M 2015-10-02T22:02:13.212Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.848 34.704 1504.2939 23:04:05.82M 2015-10-02T22:02:13.412Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.845 34.702 1504.2911 23:04:06.05M 2015-10-02T22:02:13.617Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.844 34.701 1504.2906 23:04:06.24M 2015-10-02T22:02:13.817Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.847 34.704 1504.2930 23:04:06.44M 2015-10-02T22:02:14.022Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.847 34.704 1504.2930 23:04:06.64M 2015-10-02T22:02:14.222Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.848 34.706 1504.2936 23:04:06.84M 2015-10-02T22:02:14.432Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.849 34.707 1504.2944 23:04:07.05M 2015-10-02T22:02:14.632Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.851 34.708 1504.2964 23:04:07.26M 2015-10-02T22:02:14.837Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.851 34.708 1504.2958 23:04:07.45M 2015-10-02T22:02:15.052Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.851 34.708 1504.2968 23:04:07.66M 2015-10-02T22:02:15.242Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.851 34.708 1504.2970 23:04:07.87M 2015-10-02T22:02:15.442Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.852 34.709 1504.2979 23:04:08.07M 2015-10-02T22:02:15.648Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.852 34.709 1504.2990 23:04:08.27M 2015-10-02T22:02:15.852Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.852 34.709 1504.2986 23:04:08.47M 2015-10-02T22:02:16.052Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.852 34.709 1504.2977 23:04:08.67M 2015-10-02T22:02:16.257Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.853 34.710 1504.2980 23:04:08.87M 2015-10-02T22:02:16.457Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.854 34.711 1504.2993 23:04:09.09M 2015-10-02T22:02:16.657Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.855 34.712 1504.2997 23:04:09.29M 2015-10-02T22:02:16.867Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.855 34.713 1504.3003 23:04:09.48M 2015-10-02T22:02:17.067Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.856 34.713 1504.3013 23:04:09.69M 2015-10-02T22:02:17.272Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.857 34.714 1504.3018 23:04:09.88M 2015-10-02T22:02:17.472Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.858 34.715 1504.3031 23:04:10.10M 2015-10-02T22:02:17.677Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.858 34.715 1504.3035 23:04:10.30M 2015-10-02T22:02:17.877Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.859 34.716 1504.3051 23:04:10.50M 2015-10-02T22:02:18.082Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.839 34.697 1504.2820 23:04:10.70M 2015-10-02T22:02:18.287Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.839 34.698 1504.2822 23:04:10.90M 2015-10-02T22:02:18.487Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.839 34.698 1504.2828 23:04:11.12M 2015-10-02T22:02:18.692Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.839 34.698 1504.2827 23:04:11.32M 2015-10-02T22:02:18.897Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.840 34.698 1504.2816 23:04:11.52M 2015-10-02T22:02:19.097Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.840 34.699 1504.2814 23:04:11.71M 2015-10-02T22:02:19.302Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.840 34.699 1504.2814 23:04:11.92M 2015-10-02T22:02:19.522Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.841 34.700 1504.2823 23:04:12.13M 2015-10-02T22:02:19.707Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.841 34.700 1504.2825 23:04:12.35M 2015-10-02T22:02:19.912Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.841 34.700 1504.2825 23:04:12.53M 2015-10-02T22:02:20.125Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.842 34.701 1504.2839 23:04:12.73M 2015-10-02T22:02:20.317Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.842 34.701 1504.2843 23:04:12.93M 2015-10-02T22:02:20.517Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.842 34.701 1504.2854 23:04:13.15M 2015-10-02T22:02:20.722Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.843 34.701 1504.2864 23:04:13.35M 2015-10-02T22:02:20.922Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.843 34.701 1504.2871 23:04:13.54M 2015-10-02T22:02:21.132Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.847 34.705 1504.2925 23:04:13.74M 2015-10-02T22:02:21.332Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.844 34.702 1504.2883 23:04:13.95M 2015-10-02T22:02:21.532Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.844 34.701 1504.2882 23:04:14.16M 2015-10-02T22:02:21.737Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.855 34.712 1504.3004 23:04:14.36M 2015-10-02T22:02:21.942Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.855 34.712 1504.3011 23:04:14.56M 2015-10-02T22:02:22.142Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.850 34.707 1504.2952 23:04:14.76M 2015-10-02T22:02:22.347Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.848 34.705 1504.2941 23:04:14.96M 2015-10-02T22:02:22.552Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.846 34.704 1504.2913 23:04:15.18M 2015-10-02T22:02:22.752Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.844 34.702 1504.2897 23:04:15.38M 2015-10-02T22:02:22.952Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.842 34.700 1504.2880 23:04:15.57M 2015-10-02T22:02:23.157Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.839 34.697 1504.2845 23:04:15.77M 2015-10-02T22:02:23.365Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.839 34.697 1504.2839 23:04:15.97M 2015-10-02T22:02:23.568Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.839 34.698 1504.2839 23:04:16.19M 2015-10-02T22:02:23.767Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.840 34.698 1504.2839 23:04:16.39M 2015-10-02T22:02:23.987Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.840 34.699 1504.2839 23:04:16.59M 2015-10-02T22:02:24.205Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.840 34.698 1504.2839 23:04:16.81M 2015-10-02T22:02:24.405Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.845 34.703 1504.2889 23:04:17.01M 2015-10-02T22:02:24.577Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.846 34.704 1504.2898 23:04:17.21M 2015-10-02T22:02:24.782Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.846 34.704 1504.2911 23:04:17.40M 2015-10-02T22:02:24.987Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.841 34.699 1504.2867 23:04:17.61M 2015-10-02T22:02:25.187Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.842 34.700 1504.2869 23:04:17.81M 2015-10-02T22:02:25.392Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.842 34.700 1504.2876 23:04:18.02M 2015-10-02T22:02:25.597Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.851 34.708 1504.2968 23:04:18.22M 2015-10-02T22:02:25.797Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.845 34.703 1504.2904 23:04:18.42M 2015-10-02T22:02:26.002Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.844 34.702 1504.2880 23:04:18.62M 2015-10-02T22:02:26.202Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.845 34.702 1504.2889 23:04:18.82M 2015-10-02T22:02:26.407Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.846 34.704 1504.2904 23:04:19.04M 2015-10-02T22:02:26.612Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.847 34.705 1504.2916 23:04:19.24M 2015-10-02T22:02:26.812Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.850 34.708 1504.2949 23:04:19.44M 2015-10-02T22:02:27.012Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.854 34.711 1504.2991 23:04:19.64M 2015-10-02T22:02:27.217Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.853 34.711 1504.2977 23:04:19.83M 2015-10-02T22:02:27.422Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.852 34.710 1504.2955 23:04:20.05M 2015-10-02T22:02:27.627Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.851 34.708 1504.2942 23:04:20.25M 2015-10-02T22:02:27.827Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.849 34.707 1504.2925 23:04:20.45M 2015-10-02T22:02:28.032Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.847 34.705 1504.2909 23:04:20.65M 2015-10-02T22:02:28.232Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.846 34.704 1504.2896 23:04:20.85M 2015-10-02T22:02:28.453Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.845 34.703 1504.2881 23:04:21.07M 2015-10-02T22:02:28.642Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.844 34.702 1504.2875 23:04:21.28M 2015-10-02T22:02:28.842Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.843 34.701 1504.2874 23:04:21.47M 2015-10-02T22:02:29.047Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.842 34.700 1504.2867 23:04:21.66M 2015-10-02T22:02:29.252Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.842 34.700 1504.2864 23:04:21.86M 2015-10-02T22:02:29.452Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.841 34.699 1504.2867 23:04:22.08M 2015-10-02T22:02:29.657Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.840 34.698 1504.2858 23:04:22.28M 2015-10-02T22:02:29.857Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.840 34.698 1504.2843 23:04:22.48M 2015-10-02T22:02:30.062Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.839 34.697 1504.2841 23:04:22.68M 2015-10-02T22:02:30.267Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.840 34.697 1504.2849 23:04:22.88M 2015-10-02T22:02:30.467Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.840 34.698 1504.2858 23:04:23.10M 2015-10-02T22:02:30.672Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.847 34.704 1504.2935 23:04:23.30M 2015-10-02T22:02:30.872Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.847 34.704 1504.2932 23:04:23.50M 2015-10-02T22:02:31.077Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.848 34.705 1504.2928 23:04:23.70M 2015-10-02T22:02:31.277Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.848 34.706 1504.2936 23:04:23.89M 2015-10-02T22:02:31.483Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.849 34.706 1504.2946 23:04:24.11M 2015-10-02T22:02:31.688Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.844 34.701 1504.2893 23:04:24.31M 2015-10-02T22:02:31.889Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.842 34.700 1504.2883 23:04:24.51M 2015-10-02T22:02:32.092Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.842 34.699 1504.2877 23:04:24.71M 2015-10-02T22:02:32.292Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.842 34.699 1504.2881 23:04:24.91M 2015-10-02T22:02:32.498Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.842 34.699 1504.2892 23:04:25.13M 2015-10-02T22:02:32.703Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.843 34.700 1504.2904 23:04:25.32M 2015-10-02T22:02:32.918Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.843 34.700 1504.2911 23:04:25.53M 2015-10-02T22:02:33.108Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.844 34.700 1504.2913 23:04:25.74M 2015-10-02T22:02:33.313Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.848 34.704 1504.2958 23:04:25.92M 2015-10-02T22:02:33.512Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.849 34.705 1504.2985 23:04:26.14M 2015-10-02T22:02:33.718Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.850 34.706 1504.2994 23:04:26.34M 2015-10-02T22:02:33.918Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.850 34.706 1504.2996 23:04:26.54M 2015-10-02T22:02:34.123Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.851 34.706 1504.3007 23:04:26.74M 2015-10-02T22:02:34.328Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.851 34.707 1504.3011 23:04:26.94M 2015-10-02T22:02:34.530Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.852 34.708 1504.3010 23:04:27.16M 2015-10-02T22:02:34.733Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.853 34.709 1504.3015 23:04:27.35M 2015-10-02T22:02:34.965Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.848 34.704 1504.2966 23:04:27.55M 2015-10-02T22:02:35.138Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.848 34.704 1504.2958 23:04:27.75M 2015-10-02T22:02:35.338Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.848 34.704 1504.2954 23:04:27.95M 2015-10-02T22:02:35.543Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.848 34.704 1504.2954 23:04:28.17M 2015-10-02T22:02:35.748Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.845 34.702 1504.2913 23:04:28.37M 2015-10-02T22:02:35.948Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.845 34.702 1504.2913 23:04:28.57M 2015-10-02T22:02:36.165Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.845 34.701 1504.2913 23:04:28.77M 2015-10-02T22:02:36.358Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.845 34.702 1504.2910 23:04:28.97M 2015-10-02T22:02:36.558Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.845 34.702 1504.2908 23:04:29.19M 2015-10-02T22:02:36.763Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.845 34.702 1504.2914 23:04:29.38M 2015-10-02T22:02:36.968Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.845 34.702 1504.2914 23:04:29.58M 2015-10-02T22:02:37.169Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.846 34.703 1504.2914 23:04:29.79M 2015-10-02T22:02:37.388Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.847 34.704 1504.2928 23:04:30.00M 2015-10-02T22:02:37.568Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.851 34.707 1504.2974 23:04:30.22M 2015-10-02T22:02:37.773Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.851 34.708 1504.2983 23:04:30.40M 2015-10-02T22:02:37.978Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.852 34.708 1504.2993 23:04:30.60M 2015-10-02T22:02:38.183Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.853 34.709 1504.3003 23:04:30.80M 2015-10-02T22:02:38.383Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.853 34.709 1504.3013 23:04:31.02M 2015-10-02T22:02:38.588Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.854 34.710 1504.3018 23:04:31.21M 2015-10-02T22:02:38.793Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.854 34.711 1504.3020 23:04:31.41M 2015-10-02T22:02:38.993Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.851 34.707 1504.2977 23:04:31.62M 2015-10-02T22:02:39.198Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.850 34.707 1504.2964 23:04:31.81M 2015-10-02T22:02:39.398Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.849 34.706 1504.2959 23:04:32.03M 2015-10-02T22:02:39.603Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.847 34.704 1504.2936 23:04:32.23M 2015-10-02T22:02:39.809Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.845 34.703 1504.2913 23:04:32.43M 2015-10-02T22:02:40.013Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.843 34.701 1504.2893 23:04:32.63M 2015-10-02T22:02:40.245Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.846 34.704 1504.2921 23:04:32.83M 2015-10-02T22:02:40.413Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.847 34.704 1504.2928 23:04:33.05M 2015-10-02T22:02:40.618Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.846 34.703 1504.2922 23:04:33.25M 2015-10-02T22:02:40.823Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.846 34.703 1504.2916 23:04:33.44M 2015-10-02T22:02:41.028Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.845 34.703 1504.2905 23:04:33.64M 2015-10-02T22:02:41.228Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.845 34.703 1504.2903 23:04:33.84M 2015-10-02T22:02:41.433Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.844 34.702 1504.2883 23:04:34.06M 2015-10-02T22:02:41.633Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.844 34.702 1504.2872 23:04:34.26M 2015-10-02T22:02:41.853Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.852 34.709 1504.2965 23:04:34.46M 2015-10-02T22:02:42.038Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.852 34.710 1504.2972 23:04:34.68M 2015-10-02T22:02:42.243Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.852 34.710 1504.2972 23:04:34.86M 2015-10-02T22:02:42.443Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.853 34.710 1504.2972 23:04:35.08M 2015-10-02T22:02:42.648Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.858 34.715 1504.3036 23:04:35.28M 2015-10-02T22:02:42.848Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.854 34.711 1504.2999 23:04:35.47M 2015-10-02T22:02:43.058Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.853 34.710 1504.2991 23:04:35.67M 2015-10-02T22:02:43.253Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.851 34.708 1504.2974 23:04:35.87M 2015-10-02T22:02:43.458Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.850 34.707 1504.2954 23:04:36.09M 2015-10-02T22:02:43.663Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.848 34.706 1504.2933 23:04:36.29M 2015-10-02T22:02:43.868Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.847 34.705 1504.2921 23:04:36.49M 2015-10-02T22:02:44.073Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.847 34.705 1504.2911 23:04:36.69M 2015-10-02T22:02:44.273Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.847 34.705 1504.2906 23:04:36.89M 2015-10-02T22:02:44.473Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.847 34.705 1504.2906 23:04:37.11M 2015-10-02T22:02:44.678Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.847 34.704 1504.2914 23:04:37.30M 2015-10-02T22:02:44.883Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.847 34.705 1504.2910 23:04:37.50M 2015-10-02T22:02:45.083Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.847 34.705 1504.2909 23:04:37.70M 2015-10-02T22:02:45.288Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.847 34.705 1504.2911 23:04:37.90M 2015-10-02T22:02:45.493Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.847 34.705 1504.2911 23:04:38.12M 2015-10-02T22:02:45.698Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.847 34.704 1504.2903 23:04:38.32M 2015-10-02T22:02:45.898Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.846 34.704 1504.2900 23:04:38.52M 2015-10-02T22:02:46.103Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.849 34.707 1504.2924 23:04:38.72M 2015-10-02T22:02:46.325Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.858 34.715 1504.3029 23:04:38.92M 2015-10-02T22:02:46.508Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.859 34.716 1504.3038 23:04:39.15M 2015-10-02T22:02:46.708Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.859 34.716 1504.3043 23:04:39.33M 2015-10-02T22:02:46.913Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.853 34.710 1504.2981 23:04:39.53M 2015-10-02T22:02:47.118Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.839 34.697 1504.2831 23:04:39.73M 2015-10-02T22:02:47.318Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.841 34.698 1504.2854 23:04:39.93M 2015-10-02T22:02:47.523Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.841 34.699 1504.2861 23:04:40.15M 2015-10-02T22:02:47.723Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.843 34.701 1504.2877 23:04:40.35M 2015-10-02T22:02:47.928Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.845 34.702 1504.2904 23:04:40.55M 2015-10-02T22:02:48.133Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.847 34.704 1504.2931 23:04:40.75M 2015-10-02T22:02:48.333Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.849 34.705 1504.2957 23:04:40.95M 2015-10-02T22:02:48.533Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.852 34.708 1504.3004 23:04:41.16M 2015-10-02T22:02:48.738Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.853 34.709 1504.3019 23:04:41.36M 2015-10-02T22:02:48.943Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.853 34.709 1504.3027 23:04:41.56M 2015-10-02T22:02:49.143Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.854 34.710 1504.3036 23:04:41.76M 2015-10-02T22:02:49.365Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.854 34.710 1504.3037 23:04:41.96M 2015-10-02T22:02:49.553Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.853 34.709 1504.3030 23:04:42.18M 2015-10-02T22:02:49.753Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.856 34.711 1504.3052 23:04:42.38M 2015-10-02T22:02:49.958Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.851 34.707 1504.3014 23:04:42.58M 2015-10-02T22:02:50.163Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.851 34.706 1504.3011 23:04:42.78M 2015-10-02T22:02:50.363Z|I-OCEAN7-304-XXXX| 27.20 14.227 41.850 34.705 1504.3004 23:04:43.00M 2015-10-02T22:02:50.568Z|I-OCEAN7-304-XXXX| 27.22 14.227 41.849 34.704 1504.3004 23:04:43.20M 2015-10-02T22:02:50.788Z|I-OCEAN7-304-XXXX| 27.22 14.227 41.849 34.704 1504.3002 23:04:43.39M 2015-10-02T22:02:50.973Z|I-OCEAN7-304-XXXX| 27.20 14.227 41.849 34.704 1504.2993 23:04:43.61M 2015-10-02T22:02:51.173Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.849 34.705 1504.2992 23:04:43.79M 2015-10-02T22:02:51.378Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.849 34.705 1504.2994 23:04:44.01M 2015-10-02T22:02:51.583Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.851 34.706 1504.3005 23:04:44.21M 2015-10-02T22:02:51.783Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.853 34.709 1504.3029 23:04:44.41M 2015-10-02T22:02:52.005Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.853 34.709 1504.3027 23:04:44.61M 2015-10-02T22:02:52.194Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.856 34.711 1504.3062 23:04:44.81M 2015-10-02T22:02:52.394Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.852 34.708 1504.3022 23:04:45.03M 2015-10-02T22:02:52.599Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.851 34.707 1504.3014 23:04:45.22M 2015-10-02T22:02:52.804Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.852 34.707 1504.3022 23:04:45.42M 2015-10-02T22:02:53.004Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.849 34.704 1504.2974 23:04:45.62M 2015-10-02T22:02:53.209Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.849 34.705 1504.2996 23:04:45.82M 2015-10-02T22:02:53.408Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.850 34.705 1504.2993 23:04:46.04M 2015-10-02T22:02:53.645Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.850 34.706 1504.2999 23:04:46.24M 2015-10-02T22:02:53.818Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.851 34.706 1504.3013 23:04:46.44M 2015-10-02T22:02:54.018Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.851 34.706 1504.3007 23:04:46.64M 2015-10-02T22:02:54.223Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.851 34.707 1504.3004 23:04:46.84M 2015-10-02T22:02:54.423Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.852 34.707 1504.3008 23:04:47.06M 2015-10-02T22:02:54.628Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.853 34.708 1504.3019 23:04:47.25M 2015-10-02T22:02:54.828Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.853 34.708 1504.3024 23:04:47.45M 2015-10-02T22:02:55.034Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.852 34.708 1504.3016 23:04:47.65M 2015-10-02T22:02:55.254Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.851 34.707 1504.2999 23:04:47.85M 2015-10-02T22:02:55.438Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.850 34.706 1504.2993 23:04:48.09M 2015-10-02T22:02:55.643Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.706 1504.2999 23:04:48.27M 2015-10-02T22:02:55.849Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.850 34.706 1504.2993 23:04:48.47M 2015-10-02T22:02:56.049Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.848 34.704 1504.2966 23:04:48.67M 2015-10-02T22:02:56.254Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.848 34.704 1504.2960 23:04:48.87M 2015-10-02T22:02:56.459Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.848 34.704 1504.2965 23:04:49.09M 2015-10-02T22:02:56.659Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.849 34.706 1504.2979 23:04:49.29M 2015-10-02T22:02:56.859Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.844 34.701 1504.2915 23:04:49.48M 2015-10-02T22:02:57.064Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.843 34.700 1504.2902 23:04:49.68M 2015-10-02T22:02:57.269Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.843 34.699 1504.2904 23:04:49.88M 2015-10-02T22:02:57.469Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.842 34.699 1504.2910 23:04:50.10M 2015-10-02T22:02:57.674Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.849 34.705 1504.2990 23:04:50.30M 2015-10-02T22:02:57.885Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.851 34.708 1504.2979 23:04:50.50M 2015-10-02T22:02:58.084Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.850 34.707 1504.2970 23:04:50.70M 2015-10-02T22:02:58.284Z|I-OCEAN7-304-XXXX| 27.18 14.225 41.851 34.708 1504.2976 23:04:50.90M 2015-10-02T22:02:58.484Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.852 34.709 1504.2982 23:04:51.12M 2015-10-02T22:02:58.689Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.854 34.710 1504.2996 23:04:51.31M 2015-10-02T22:02:58.889Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.854 34.711 1504.3002 23:04:51.52M 2015-10-02T22:02:59.094Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.854 34.710 1504.2998 23:04:51.71M 2015-10-02T22:02:59.299Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.853 34.710 1504.3007 23:04:51.91M 2015-10-02T22:02:59.499Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.853 34.709 1504.3004 23:04:52.13M 2015-10-02T22:02:59.724Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.852 34.709 1504.3007 23:04:52.33M 2015-10-02T22:02:59.904Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.852 34.708 1504.2999 23:04:52.55M