2015-10-02T21:56:00.000Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.847 34.702 1504.2976 22:57:52.62M 2015-10-02T21:56:00.208Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.847 34.703 1504.2977 22:57:52.80M 2015-10-02T21:56:00.407Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.847 34.703 1504.2983 22:57:53.02M 2015-10-02T21:56:00.611Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.847 34.703 1504.2980 22:57:53.22M 2015-10-02T21:56:00.816Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.847 34.703 1504.2992 22:57:53.42M 2015-10-02T21:56:01.016Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.848 34.704 1504.2996 22:57:53.62M 2015-10-02T21:56:01.216Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.849 34.704 1504.2994 22:57:53.82M 2015-10-02T21:56:01.421Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.849 34.705 1504.2987 22:57:54.03M 2015-10-02T21:56:01.626Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.848 34.705 1504.2982 22:57:54.23M 2015-10-02T21:56:01.826Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.848 34.705 1504.2976 22:57:54.44M 2015-10-02T21:56:02.031Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.849 34.705 1504.2980 22:57:54.63M 2015-10-02T21:56:02.236Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.705 1504.2982 22:57:54.83M 2015-10-02T21:56:02.436Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.706 1504.2981 22:57:55.05M 2015-10-02T21:56:02.641Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.706 1504.2979 22:57:55.25M 2015-10-02T21:56:02.848Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.706 1504.2971 22:57:55.45M 2015-10-02T21:56:03.046Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.849 34.706 1504.2964 22:57:55.65M 2015-10-02T21:56:03.251Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.849 34.706 1504.2957 22:57:55.85M 2015-10-02T21:56:03.451Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.850 34.707 1504.2963 22:57:56.07M 2015-10-02T21:56:03.656Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.849 34.707 1504.2959 22:57:56.27M 2015-10-02T21:56:03.861Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.849 34.706 1504.2958 22:57:56.46M 2015-10-02T21:56:04.061Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.849 34.706 1504.2952 22:57:56.66M 2015-10-02T21:56:04.281Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.849 34.706 1504.2957 22:57:56.86M 2015-10-02T21:56:04.466Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.849 34.706 1504.2954 22:57:57.10M 2015-10-02T21:56:04.666Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.849 34.707 1504.2957 22:57:57.28M 2015-10-02T21:56:04.871Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.849 34.706 1504.2963 22:57:57.48M 2015-10-02T21:56:05.076Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.849 34.706 1504.2965 22:57:57.68M 2015-10-02T21:56:05.281Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.706 1504.2975 22:57:57.88M 2015-10-02T21:56:05.481Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.705 1504.2981 22:57:58.10M 2015-10-02T21:56:05.687Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.706 1504.2983 22:57:58.29M 2015-10-02T21:56:05.886Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.706 1504.2988 22:57:58.49M 2015-10-02T21:56:06.124Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.850 34.706 1504.2993 22:57:58.69M 2015-10-02T21:56:06.296Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.706 1504.2992 22:57:58.89M 2015-10-02T21:56:06.496Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.707 1504.2996 22:57:59.11M 2015-10-02T21:56:06.701Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.707 1504.2998 22:57:59.31M 2015-10-02T21:56:06.925Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.852 34.708 1504.3009 22:57:59.51M 2015-10-02T21:56:07.106Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.708 1504.3016 22:57:59.71M 2015-10-02T21:56:07.306Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.852 34.708 1504.3018 22:57:59.91M 2015-10-02T21:56:07.511Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.852 34.708 1504.3016 22:58:00.12M 2015-10-02T21:56:07.716Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.852 34.708 1504.3022 22:58:00.32M 2015-10-02T21:56:07.916Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.853 34.708 1504.3025 22:58:00.52M 2015-10-02T21:56:08.121Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.853 34.709 1504.3022 22:58:00.72M 2015-10-02T21:56:08.327Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.853 34.709 1504.3021 22:58:00.92M 2015-10-02T21:56:08.565Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.852 34.709 1504.3009 22:58:01.14M 2015-10-02T21:56:08.746Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.852 34.709 1504.3010 22:58:01.34M 2015-10-02T21:56:08.936Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.852 34.708 1504.3013 22:58:01.55M 2015-10-02T21:56:09.136Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.852 34.708 1504.3011 22:58:01.74M 2015-10-02T21:56:09.341Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.852 34.708 1504.3014 22:58:01.94M 2015-10-02T21:56:09.541Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.851 34.707 1504.3008 22:58:02.16M 2015-10-02T21:56:09.746Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.851 34.707 1504.3004 22:58:02.35M 2015-10-02T21:56:09.951Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.857 34.712 1504.3088 22:58:02.55M 2015-10-02T21:56:10.151Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.858 34.713 1504.3107 22:58:02.75M 2015-10-02T21:56:10.351Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.859 34.714 1504.3109 22:58:02.95M 2015-10-02T21:56:10.561Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.860 34.715 1504.3119 22:58:03.17M 2015-10-02T21:56:10.756Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.859 34.714 1504.3104 22:58:03.37M 2015-10-02T21:56:10.968Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.858 34.713 1504.3092 22:58:03.57M 2015-10-02T21:56:11.166Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.857 34.713 1504.3080 22:58:03.77M 2015-10-02T21:56:11.371Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.857 34.712 1504.3075 22:58:03.96M 2015-10-02T21:56:11.571Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.856 34.712 1504.3057 22:58:04.19M 2015-10-02T21:56:11.776Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.855 34.711 1504.3044 22:58:04.38M 2015-10-02T21:56:11.976Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.858 34.714 1504.3065 22:58:04.59M 2015-10-02T21:56:12.204Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.858 34.714 1504.3064 22:58:04.78M 2015-10-02T21:56:12.386Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.858 34.714 1504.3065 22:58:05.00M 2015-10-02T21:56:12.586Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.857 34.713 1504.3060 22:58:05.20M 2015-10-02T21:56:12.786Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.856 34.713 1504.3052 22:58:05.40M 2015-10-02T21:56:12.991Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.855 34.712 1504.3038 22:58:05.60M 2015-10-02T21:56:13.211Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.855 34.711 1504.3037 22:58:05.80M 2015-10-02T21:56:13.401Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.855 34.711 1504.3043 22:58:06.03M 2015-10-02T21:56:13.601Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.855 34.711 1504.3033 22:58:06.22M 2015-10-02T21:56:13.806Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.854 34.710 1504.3020 22:58:06.41M 2015-10-02T21:56:14.011Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.854 34.710 1504.3020 22:58:06.61M 2015-10-02T21:56:14.211Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.854 34.711 1504.3021 22:58:06.81M 2015-10-02T21:56:14.411Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.855 34.712 1504.3035 22:58:07.03M 2015-10-02T21:56:14.644Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.856 34.712 1504.3048 22:58:07.23M 2015-10-02T21:56:14.821Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.856 34.712 1504.3057 22:58:07.43M 2015-10-02T21:56:15.021Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.856 34.712 1504.3062 22:58:07.63M 2015-10-02T21:56:15.226Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.856 34.712 1504.3057 22:58:07.83M 2015-10-02T21:56:15.431Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.857 34.713 1504.3057 22:58:08.04M 2015-10-02T21:56:15.631Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.856 34.712 1504.3047 22:58:08.24M 2015-10-02T21:56:15.836Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.855 34.711 1504.3038 22:58:08.44M 2015-10-02T21:56:16.041Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.854 34.711 1504.3033 22:58:08.64M 2015-10-02T21:56:16.241Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.854 34.710 1504.3031 22:58:08.84M 2015-10-02T21:56:16.446Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.853 34.710 1504.3021 22:58:09.06M 2015-10-02T21:56:16.648Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.853 34.709 1504.3019 22:58:09.26M 2015-10-02T21:56:16.851Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.852 34.708 1504.3021 22:58:09.46M 2015-10-02T21:56:17.056Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.851 34.707 1504.3021 22:58:09.66M 2015-10-02T21:56:17.256Z|I-OCEAN7-304-XXXX| 27.27 14.227 41.851 34.706 1504.3025 22:58:09.86M 2015-10-02T21:56:17.461Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.850 34.705 1504.3022 22:58:10.07M 2015-10-02T21:56:17.682Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.850 34.705 1504.3021 22:58:10.27M 2015-10-02T21:56:17.866Z|I-OCEAN7-304-XXXX| 27.28 14.227 41.850 34.706 1504.3024 22:58:10.49M 2015-10-02T21:56:18.071Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.850 34.706 1504.3019 22:58:10.67M 2015-10-02T21:56:18.284Z|I-OCEAN7-304-XXXX| 27.27 14.227 41.850 34.705 1504.3024 22:58:10.87M 2015-10-02T21:56:18.471Z|I-OCEAN7-304-XXXX| 27.29 14.227 41.850 34.705 1504.3026 22:58:11.09M 2015-10-02T21:56:18.676Z|I-OCEAN7-304-XXXX| 27.29 14.227 41.850 34.705 1504.3027 22:58:11.29M 2015-10-02T21:56:18.881Z|I-OCEAN7-304-XXXX| 27.29 14.227 41.850 34.705 1504.3022 22:58:11.49M 2015-10-02T21:56:19.086Z|I-OCEAN7-304-XXXX| 27.28 14.227 41.850 34.705 1504.3018 22:58:11.69M 2015-10-02T21:56:19.325Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.849 34.705 1504.3010 22:58:11.89M 2015-10-02T21:56:19.491Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.849 34.705 1504.3009 22:58:12.10M 2015-10-02T21:56:19.696Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.849 34.704 1504.3008 22:58:12.31M 2015-10-02T21:56:19.896Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.849 34.704 1504.3005 22:58:12.50M 2015-10-02T21:56:20.101Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.849 34.704 1504.3003 22:58:12.70M 2015-10-02T21:56:20.301Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.848 34.704 1504.3003 22:58:12.90M 2015-10-02T21:56:20.501Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.848 34.703 1504.3007 22:58:13.12M 2015-10-02T21:56:20.724Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.848 34.703 1504.3004 22:58:13.32M 2015-10-02T21:56:20.911Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.847 34.703 1504.2993 22:58:13.52M 2015-10-02T21:56:21.116Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.847 34.703 1504.2987 22:58:13.72M 2015-10-02T21:56:21.316Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.847 34.703 1504.2993 22:58:13.92M 2015-10-02T21:56:21.521Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.848 34.704 1504.2991 22:58:14.14M 2015-10-02T21:56:21.724Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.848 34.704 1504.2985 22:58:14.34M 2015-10-02T21:56:21.928Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.848 34.703 1504.2990 22:58:14.53M 2015-10-02T21:56:22.147Z|I-OCEAN7-304-XXXX| 27.25 14.227 41.848 34.704 1504.2998 22:58:14.73M 2015-10-02T21:56:22.337Z|I-OCEAN7-304-XXXX| 27.25 14.227 41.849 34.704 1504.2998 22:58:14.95M 2015-10-02T21:56:22.564Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.848 34.704 1504.2993 22:58:15.15M 2015-10-02T21:56:22.742Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.848 34.704 1504.2983 22:58:15.35M 2015-10-02T21:56:22.942Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.849 34.705 1504.2996 22:58:15.55M 2015-10-02T21:56:23.142Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.849 34.705 1504.2990 22:58:15.75M 2015-10-02T21:56:23.352Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.706 1504.2993 22:58:15.94M 2015-10-02T21:56:23.552Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.707 1504.2994 22:58:16.17M 2015-10-02T21:56:23.756Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.850 34.706 1504.2982 22:58:16.37M 2015-10-02T21:56:23.957Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.706 1504.2987 22:58:16.56M 2015-10-02T21:56:24.162Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.849 34.706 1504.2983 22:58:16.76M 2015-10-02T21:56:24.367Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.849 34.705 1504.2986 22:58:16.96M 2015-10-02T21:56:24.568Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.849 34.705 1504.2993 22:58:17.18M 2015-10-02T21:56:24.767Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.849 34.705 1504.2994 22:58:17.38M 2015-10-02T21:56:24.972Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.849 34.705 1504.2997 22:58:17.58M 2015-10-02T21:56:25.177Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.849 34.704 1504.2993 22:58:17.78M 2015-10-02T21:56:25.377Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.850 34.705 1504.3010 22:58:18.00M 2015-10-02T21:56:25.582Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.850 34.706 1504.3019 22:58:18.19M 2015-10-02T21:56:25.787Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.851 34.706 1504.3015 22:58:18.39M 2015-10-02T21:56:25.992Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.706 1504.3010 22:58:18.59M 2015-10-02T21:56:26.192Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.850 34.705 1504.3013 22:58:18.79M 2015-10-02T21:56:26.405Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.849 34.705 1504.3004 22:58:19.01M 2015-10-02T21:56:26.617Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.850 34.705 1504.3015 22:58:19.21M 2015-10-02T21:56:26.797Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.851 34.706 1504.3026 22:58:19.43M 2015-10-02T21:56:27.002Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.852 34.707 1504.3035 22:58:19.61M 2015-10-02T21:56:27.202Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.852 34.708 1504.3033 22:58:19.81M 2015-10-02T21:56:27.407Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.853 34.709 1504.3030 22:58:20.02M 2015-10-02T21:56:27.612Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.853 34.709 1504.3020 22:58:20.22M 2015-10-02T21:56:27.817Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.853 34.709 1504.3007 22:58:20.42M 2015-10-02T21:56:28.017Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.853 34.710 1504.3003 22:58:20.62M 2015-10-02T21:56:28.217Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.853 34.710 1504.2997 22:58:20.82M 2015-10-02T21:56:28.427Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.852 34.709 1504.2986 22:58:21.04M 2015-10-02T21:56:28.632Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.851 34.708 1504.2997 22:58:21.24M 2015-10-02T21:56:28.832Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.851 34.708 1504.3002 22:58:21.44M 2015-10-02T21:56:29.032Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.851 34.707 1504.3003 22:58:21.64M 2015-10-02T21:56:29.237Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.851 34.707 1504.3013 22:58:21.83M 2015-10-02T21:56:29.442Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.852 34.708 1504.3015 22:58:22.06M 2015-10-02T21:56:29.642Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.852 34.708 1504.3024 22:58:22.26M 2015-10-02T21:56:29.848Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.851 34.707 1504.3011 22:58:22.45M 2015-10-02T21:56:30.047Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.850 34.706 1504.3004 22:58:22.65M 2015-10-02T21:56:30.285Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.850 34.706 1504.2992 22:58:22.85M 2015-10-02T21:56:30.457Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.849 34.705 1504.2976 22:58:23.07M 2015-10-02T21:56:30.677Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.848 34.705 1504.2960 22:58:23.27M 2015-10-02T21:56:30.857Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.848 34.705 1504.2957 22:58:23.47M 2015-10-02T21:56:31.082Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.847 34.704 1504.2943 22:58:23.66M 2015-10-02T21:56:31.267Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.847 34.704 1504.2928 22:58:23.88M 2015-10-02T21:56:31.472Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.846 34.704 1504.2909 22:58:24.09M 2015-10-02T21:56:31.672Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.846 34.704 1504.2904 22:58:24.28M 2015-10-02T21:56:31.885Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.845 34.704 1504.2900 22:58:24.48M 2015-10-02T21:56:32.077Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.846 34.704 1504.2902 22:58:24.68M 2015-10-02T21:56:32.282Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.845 34.704 1504.2892 22:58:24.88M 2015-10-02T21:56:32.488Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.845 34.704 1504.2889 22:58:25.10M 2015-10-02T21:56:32.687Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.845 34.704 1504.2885 22:58:25.30M 2015-10-02T21:56:32.887Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.845 34.704 1504.2891 22:58:25.50M 2015-10-02T21:56:33.097Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.845 34.703 1504.2896 22:58:25.70M 2015-10-02T21:56:33.297Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.846 34.704 1504.2892 22:58:25.90M 2015-10-02T21:56:33.502Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.846 34.704 1504.2896 22:58:26.12M 2015-10-02T21:56:33.702Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.846 34.705 1504.2892 22:58:26.32M 2015-10-02T21:56:33.902Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.846 34.705 1504.2894 22:58:26.51M 2015-10-02T21:56:34.112Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.847 34.706 1504.2906 22:58:26.71M 2015-10-02T21:56:34.312Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.848 34.706 1504.2906 22:58:26.91M 2015-10-02T21:56:34.517Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.849 34.707 1504.2924 22:58:27.13M 2015-10-02T21:56:34.717Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.850 34.707 1504.2944 22:58:27.33M 2015-10-02T21:56:34.922Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.850 34.708 1504.2952 22:58:27.53M 2015-10-02T21:56:35.122Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.851 34.709 1504.2957 22:58:27.73M 2015-10-02T21:56:35.327Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.851 34.709 1504.2963 22:58:27.92M 2015-10-02T21:56:35.547Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.851 34.709 1504.2966 22:58:28.14M 2015-10-02T21:56:35.732Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.851 34.709 1504.2970 22:58:28.36M 2015-10-02T21:56:35.937Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.851 34.709 1504.2959 22:58:28.54M 2015-10-02T21:56:36.142Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.850 34.709 1504.2943 22:58:28.74M 2015-10-02T21:56:36.364Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.850 34.708 1504.2944 22:58:28.94M 2015-10-02T21:56:36.564Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.850 34.708 1504.2952 22:58:29.16M 2015-10-02T21:56:36.747Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.850 34.708 1504.2957 22:58:29.36M 2015-10-02T21:56:36.964Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.851 34.708 1504.2968 22:58:29.56M 2015-10-02T21:56:37.152Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.851 34.708 1504.2968 22:58:29.76M 2015-10-02T21:56:37.357Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.851 34.709 1504.2968 22:58:29.95M 2015-10-02T21:56:37.557Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.850 34.708 1504.2953 22:58:30.17M 2015-10-02T21:56:37.762Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.850 34.708 1504.2950 22:58:30.37M 2015-10-02T21:56:37.967Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.849 34.707 1504.2941 22:58:30.57M 2015-10-02T21:56:38.167Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.849 34.707 1504.2937 22:58:30.77M 2015-10-02T21:56:38.372Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.849 34.707 1504.2936 22:58:30.97M 2015-10-02T21:56:38.577Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.849 34.707 1504.2942 22:58:31.19M 2015-10-02T21:56:38.782Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.849 34.707 1504.2952 22:58:31.39M 2015-10-02T21:56:38.982Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.849 34.707 1504.2957 22:58:31.59M 2015-10-02T21:56:39.182Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.850 34.707 1504.2968 22:58:31.79M 2015-10-02T21:56:39.387Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.851 34.708 1504.2977 22:58:32.01M 2015-10-02T21:56:39.592Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.851 34.708 1504.2987 22:58:32.20M 2015-10-02T21:56:39.792Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.708 1504.2993 22:58:32.40M 2015-10-02T21:56:40.017Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.852 34.709 1504.3004 22:58:32.60M 2015-10-02T21:56:40.197Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.853 34.709 1504.3014 22:58:32.82M 2015-10-02T21:56:40.402Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.853 34.709 1504.3022 22:58:33.02M 2015-10-02T21:56:40.607Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.853 34.709 1504.3019 22:58:33.22M 2015-10-02T21:56:40.807Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.853 34.709 1504.3019 22:58:33.42M 2015-10-02T21:56:41.012Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.854 34.710 1504.3027 22:58:33.62M 2015-10-02T21:56:41.212Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.854 34.710 1504.3031 22:58:33.81M 2015-10-02T21:56:41.417Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.853 34.709 1504.3022 22:58:34.03M 2015-10-02T21:56:41.622Z|I-OCEAN7-304-XXXX| 27.25 14.226 41.853 34.708 1504.3021 22:58:34.23M 2015-10-02T21:56:41.822Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.852 34.708 1504.3022 22:58:34.43M 2015-10-02T21:56:42.027Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.852 34.707 1504.3015 22:58:34.63M 2015-10-02T21:56:42.227Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.852 34.707 1504.3010 22:58:34.83M 2015-10-02T21:56:42.432Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.851 34.707 1504.3011 22:58:35.05M 2015-10-02T21:56:42.632Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.707 1504.3000 22:58:35.25M 2015-10-02T21:56:42.842Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.707 1504.2990 22:58:35.44M 2015-10-02T21:56:43.042Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.849 34.706 1504.2971 22:58:35.65M 2015-10-02T21:56:43.242Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.849 34.705 1504.2961 22:58:35.85M 2015-10-02T21:56:43.447Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.849 34.705 1504.2961 22:58:36.06M 2015-10-02T21:56:43.653Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.849 34.706 1504.2964 22:58:36.26M 2015-10-02T21:56:43.857Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.849 34.705 1504.2971 22:58:36.46M 2015-10-02T21:56:44.057Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.705 1504.2980 22:58:36.66M 2015-10-02T21:56:44.262Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.849 34.706 1504.2983 22:58:36.86M 2015-10-02T21:56:44.478Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.850 34.706 1504.2997 22:58:37.08M 2015-10-02T21:56:44.667Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.850 34.706 1504.2997 22:58:37.29M 2015-10-02T21:56:44.868Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.850 34.706 1504.2994 22:58:37.48M 2015-10-02T21:56:45.072Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.849 34.705 1504.2993 22:58:37.68M 2015-10-02T21:56:45.277Z|I-OCEAN7-304-XXXX| 27.28 14.226 41.849 34.705 1504.2996 22:58:37.88M 2015-10-02T21:56:45.478Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.849 34.704 1504.2997 22:58:38.10M 2015-10-02T21:56:45.683Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.849 34.704 1504.3003 22:58:38.29M 2015-10-02T21:56:45.888Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.849 34.705 1504.3005 22:58:38.49M 2015-10-02T21:56:46.088Z|I-OCEAN7-304-XXXX| 27.29 14.227 41.850 34.705 1504.3021 22:58:38.69M 2015-10-02T21:56:46.293Z|I-OCEAN7-304-XXXX| 27.32 14.227 41.850 34.705 1504.3032 22:58:38.89M 2015-10-02T21:56:46.493Z|I-OCEAN7-304-XXXX| 27.28 14.227 41.851 34.706 1504.3037 22:58:39.11M 2015-10-02T21:56:46.698Z|I-OCEAN7-304-XXXX| 27.27 14.227 41.848 34.703 1504.3008 22:58:39.31M 2015-10-02T21:56:46.898Z|I-OCEAN7-304-XXXX| 27.28 14.227 41.848 34.703 1504.2998 22:58:39.51M 2015-10-02T21:56:47.103Z|I-OCEAN7-304-XXXX| 27.28 14.227 41.847 34.702 1504.2993 22:58:39.71M 2015-10-02T21:56:47.308Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.847 34.702 1504.2993 22:58:39.91M 2015-10-02T21:56:47.508Z|I-OCEAN7-304-XXXX| 27.29 14.227 41.846 34.701 1504.2976 22:58:40.12M 2015-10-02T21:56:47.725Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.846 34.702 1504.2964 22:58:40.32M 2015-10-02T21:56:47.918Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.846 34.702 1504.2960 22:58:40.52M 2015-10-02T21:56:48.118Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.845 34.701 1504.2939 22:58:40.72M 2015-10-02T21:56:48.323Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.845 34.701 1504.2937 22:58:40.92M 2015-10-02T21:56:48.523Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.846 34.702 1504.2938 22:58:41.14M 2015-10-02T21:56:48.728Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.847 34.703 1504.2947 22:58:41.34M 2015-10-02T21:56:48.948Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.848 34.705 1504.2960 22:58:41.54M 2015-10-02T21:56:49.133Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.707 1504.2986 22:58:41.75M 2015-10-02T21:56:49.338Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.850 34.707 1504.2972 22:58:41.94M 2015-10-02T21:56:49.538Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.850 34.707 1504.2961 22:58:42.15M 2015-10-02T21:56:49.743Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.850 34.707 1504.2955 22:58:42.35M 2015-10-02T21:56:49.943Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.850 34.708 1504.2958 22:58:42.55M 2015-10-02T21:56:50.148Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.851 34.708 1504.2957 22:58:42.75M 2015-10-02T21:56:50.365Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.850 34.708 1504.2950 22:58:42.95M 2015-10-02T21:56:50.553Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.850 34.708 1504.2948 22:58:43.17M 2015-10-02T21:56:50.753Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.851 34.708 1504.2971 22:58:43.37M 2015-10-02T21:56:50.963Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.852 34.709 1504.2986 22:58:43.56M 2015-10-02T21:56:51.163Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.853 34.710 1504.2998 22:58:43.77M 2015-10-02T21:56:51.368Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.854 34.711 1504.3005 22:58:43.97M 2015-10-02T21:56:51.573Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.854 34.711 1504.3016 22:58:44.18M 2015-10-02T21:56:51.773Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.855 34.712 1504.3022 22:58:44.38M 2015-10-02T21:56:51.973Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.856 34.712 1504.3040 22:58:44.58M 2015-10-02T21:56:52.178Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.855 34.712 1504.3036 22:58:44.78M 2015-10-02T21:56:52.383Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.854 34.711 1504.3033 22:58:45.00M 2015-10-02T21:56:52.583Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.853 34.709 1504.3020 22:58:45.20M 2015-10-02T21:56:52.788Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.852 34.708 1504.3007 22:58:45.40M 2015-10-02T21:56:52.993Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.706 1504.3002 22:58:45.59M 2015-10-02T21:56:53.193Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.850 34.706 1504.2992 22:58:45.79M 2015-10-02T21:56:53.413Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.849 34.705 1504.2990 22:58:46.01M 2015-10-02T21:56:53.598Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.848 34.705 1504.2979 22:58:46.23M 2015-10-02T21:56:53.803Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.848 34.704 1504.2977 22:58:46.41M 2015-10-02T21:56:54.008Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.848 34.704 1504.2970 22:58:46.61M 2015-10-02T21:56:54.209Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.848 34.704 1504.2970 22:58:46.81M 2015-10-02T21:56:54.413Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.847 34.704 1504.2965 22:58:47.03M 2015-10-02T21:56:54.613Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.847 34.704 1504.2966 22:58:47.23M 2015-10-02T21:56:54.818Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.847 34.704 1504.2964 22:58:47.43M 2015-10-02T21:56:55.018Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.848 34.704 1504.2964 22:58:47.63M 2015-10-02T21:56:55.223Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.848 34.705 1504.2960 22:58:47.82M 2015-10-02T21:56:55.468Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.848 34.705 1504.2949 22:58:48.04M 2015-10-02T21:56:55.633Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.848 34.706 1504.2957 22:58:48.29M 2015-10-02T21:56:55.833Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.850 34.707 1504.2968 22:58:48.44M 2015-10-02T21:56:56.038Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.851 34.708 1504.2971 22:58:48.64M 2015-10-02T21:56:56.238Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.851 34.708 1504.2970 22:58:48.84M 2015-10-02T21:56:56.445Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.851 34.708 1504.2975 22:58:49.06M 2015-10-02T21:56:56.638Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.851 34.708 1504.2980 22:58:49.26M 2015-10-02T21:56:56.849Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.850 34.707 1504.2975 22:58:49.45M 2015-10-02T21:56:57.084Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.850 34.707 1504.2974 22:58:49.66M 2015-10-02T21:56:57.253Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.849 34.706 1504.2966 22:58:49.86M 2015-10-02T21:56:57.453Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.849 34.705 1504.2961 22:58:50.08M 2015-10-02T21:56:57.658Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.848 34.705 1504.2954 22:58:50.27M 2015-10-02T21:56:57.878Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.847 34.705 1504.2944 22:58:50.47M 2015-10-02T21:56:58.068Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.847 34.704 1504.2947 22:58:50.69M 2015-10-02T21:56:58.273Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.847 34.704 1504.2943 22:58:50.87M 2015-10-02T21:56:58.473Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.847 34.704 1504.2949 22:58:51.09M 2015-10-02T21:56:58.673Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.841 34.698 1504.2888 22:58:51.29M 2015-10-02T21:56:58.878Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.844 34.701 1504.2925 22:58:51.49M 2015-10-02T21:56:59.078Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.845 34.702 1504.2937 22:58:51.69M 2015-10-02T21:56:59.283Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.846 34.702 1504.2949 22:58:51.88M 2015-10-02T21:56:59.488Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.847 34.703 1504.2958 22:58:52.10M 2015-10-02T21:56:59.693Z|I-OCEAN7-304-XXXX| 27.24 14.226 41.848 34.704 1504.2966 22:58:52.30M 2015-10-02T21:56:59.893Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.849 34.705 1504.2971 22:58:52.50M